Wereldhave NV Historical Data - WHA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Historical

Wereldhave NV (WHA)

15.52

-0.28

(-1.77%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	4.86486486486	14.8	16.38	14.7	200226	15.79512781	DE
4	1.42	10.0709219858	14.1	16.38	13.96	99204	15.13818178	DE
12	1.52	10.8571428571	14	16.38	13.42	99583	14.31218919	DE
26	1.54	11.0157367668	13.98	16.38	13.42	77055	14.38377467	DE
52	2.31	17.4867524603	13.21	16.38	12.92	84361	14.01201212	DE
156	-0.14	-0.893997445722	15.66	18.69	10.3	84418	14.48073303	DE
260	-0.48	-3	16	18.69	6	141109	12.13035852	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	15.52	-0.28	-1.77	15.4	15.68	15.34	1529331
1739467800	15.8	-0.22	-1.37	16.04	16.1	15.8	107871
1739381400	16.02	0	0.00	15.82	16.379999	15.78	224537
1739295000	16.02	1.02	6.80	15.44	16.12	15.16	481613
1739208600	15	0.22	1.49	14.76	15	14.76	139184
1738949400	14.78	-0.04	-0.27	14.8	14.9	14.7	47925
1738863000	14.82	0.08	0.54	14.78	14.84	14.66	59728
1738776600	14.74	0.2	1.38	14.54	14.74	14.54	68929
1738690200	14.54	-0.02	-0.14	14.56	14.6	14.5	30423
1738603800	14.56	-0.08	-0.55	14.56	14.6	14.46	64206
1738344600	14.64	0.1	0.69	14.52	14.7	14.44	76583
1738258200	14.54	0.16	1.11	14.38	14.6	14.38	50467
1738171800	14.38	-0.04	-0.28	14.46	14.46	14.32	71993
1738085400	14.42	0.22	1.55	14.2	14.44	14.16	124655
1737999000	14.2	0.16	1.14	13.96	14.26	13.96	70843
1737739800	14.04	-0.04	-0.28	14.12	14.16	13.98	32840
1737653400	14.08	-0.02	-0.14	13.98	14.12	13.96	47058
1737567000	14.1	0	0.00	14.1	14.1	14.1	0
1737480600	14.1	0.04	0.28	14.06	14.14	14.06	31664
1737394200	14.06	-0.1	-0.71	14.12	14.2	14.06	72889
1737135000	14.16	0.06	0.43	14.1	14.26	14.1	81460
1737048600	14.1	-0.04	-0.28	14.1	14.18	14.02	59443
1736962200	14.14	0.3	2.17	13.9	14.16	13.9	79404
1736875800	13.84	0.1	0.73	13.82	13.9	13.78	50859
1736789400	13.74	-0.08	-0.58	13.82	13.86	13.72	65103
1736530200	13.82	-0.18	-1.29	14	14	13.82	57674
1736443800	14	0	0.00	14	14.04	13.9	54155
1736357400	14	0.04	0.29	14	14.02	13.82	80099
1736271000	13.96	-0.14	-0.99	14.12	14.18	13.96	97429
1736184600	14.1	-0.04	-0.28	14.16	14.16	14	57129
1735925400	14.14	0.06	0.43	14.08	14.14	14.06	54896
1735839000	14.08	0.32	2.33	13.88	14.08	13.86	63188
1735666200	13.76	-0.02	-0.15	13.82	13.88	13.72	71726
1735579800	13.78	-0.08	-0.58	13.8	13.88	13.76	55080
1735320600	13.86	0.12	0.87	13.76	13.88	13.72	61511
1735061400	13.74	0.02	0.15	13.74	13.8	13.7	28044
1734975000	13.72	-0.1	-0.72	13.76	13.78	13.64	60453
1734715800	13.82	0.2	1.47	13.54	13.82	13.42	745313
1734629400	13.62	-0.02	-0.15	13.52	13.66	13.52	104913
1734543000	13.64	0.02	0.15	13.6	13.72	13.58	85501
1734456600	13.62	-0.08	-0.58	13.64	13.7	13.6	75153
1734370200	13.7	-0.08	-0.58	13.72	13.74	13.62	108337
1734111000	13.78	0.06	0.44	13.72	13.8	13.68	65579
1734024600	13.72	0.02	0.15	13.6	13.86	13.6	96613
1733938200	13.7	-0.18	-1.30	13.82	13.88	13.66	170949
1733851800	13.88	-0.02	-0.14	13.9	13.92	13.8	54601
1733765400	13.9	-0.28	-1.97	14.16	14.16	13.84	124045
1733506200	14.18	0.02	0.14	14.18	14.28	14.12	65400
1733419800	14.16	0.06	0.43	14.1	14.22	14.02	81736
1733333400	14.1	0.04	0.28	14.06	14.14	14.06	80735
1733247000	14.06	0.04	0.29	14	14.18	14	223138
1733160600	14.02	0.12	0.86	13.9	14.06	13.9	169223
1732901400	13.9	-0.08	-0.57	13.94	14.04	13.9	78968
1732815000	13.98	-0.02	-0.14	14	14.1	13.92	42617
1732728600	14	0.14	1.01	13.9	14.02	13.8	56137
1732642200	13.86	-0.12	-0.86	13.92	13.92	13.8	57523
1732555800	13.98	-0.14	-0.99	14.2	14.22	13.8	134083
1732296600	14.12	0.08	0.57	14	14.18	14	74995
1732210200	14.04	0	0.00	14.08	14.08	13.92	54772
1732123800	14.04	0	0.00	14.08	14.1	13.94	48871
1732037400	14.04	0	0.00	14.04	14.1	13.9	51018
1731951000	14.04	-0.06	-0.43	14.16	14.16	13.94	70573

Technology All Share Kur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions