Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Historical

WHA Wereldhave NV

14.10

0.04 (0.28%)

Dec 04 2024 - Closed

Delayed by 15 minutes

WHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	14.06	0.04	0.29%	14.00	14.18	14.00	223,138
Dec 02 2024	14.02	0.12	0.86%	13.90	14.06	13.90	169,223
Nov 29 2024	13.90	-0.08	-0.57%	13.94	14.04	13.90	78,968
Nov 28 2024	13.98	-0.02	-0.14%	14.00	14.10	13.92	42,617
Nov 27 2024	14.00	0.14	1.01%	13.90	14.02	13.80	56,137
Nov 26 2024	13.86	-0.12	-0.86%	13.92	13.92	13.80	57,523
Nov 25 2024	13.98	-0.14	-0.99%	14.20	14.22	13.80	134,083
Nov 22 2024	14.12	0.08	0.57%	14.00	14.18	14.00	74,995
Nov 21 2024	14.04	0.00	0.00%	14.08	14.08	13.92	54,772
Nov 20 2024	14.04	0.00	0.00%	14.08	14.10	13.94	48,871
Nov 19 2024	14.04	0.00	0.00%	14.04	14.10	13.90	51,018
Nov 18 2024	14.04	-0.06	-0.43%	14.16	14.16	13.94	70,573
Nov 15 2024	14.10	0.02	0.14%	14.08	14.12	14.00	62,792
Nov 14 2024	14.08	0.20	1.44%	13.88	14.08	13.86	77,741
Nov 13 2024	13.88	-0.08	-0.57%	13.96	13.98	13.80	60,253
Nov 12 2024	13.96	-0.20	-1.41%	14.18	14.18	13.88	65,409
Nov 11 2024	14.16	-0.02	-0.14%	14.26	14.32	14.12	43,458
Nov 08 2024	14.18	0.12	0.85%	14.10	14.20	14.02	42,910
Nov 07 2024	14.06	0.00	0.00%	14.08	14.12	13.90	62,526
Nov 06 2024	14.06	-0.10	-0.71%	14.22	14.38	13.94	99,895
Nov 05 2024	14.16	0.16	1.14%	13.98	14.20	13.96	96,622
Nov 04 2024	14.00	-0.20	-1.41%	14.14	14.26	14.00	84,189
Nov 01 2024	14.20	0.04	0.28%	14.24	14.28	14.14	37,207
Oct 31 2024	14.16	-0.24	-1.67%	14.38	14.40	14.12	116,579
Oct 30 2024	14.40	-0.02	-0.14%	14.42	14.60	14.36	111,598
Oct 29 2024	14.42	-0.16	-1.10%	14.62	14.64	14.36	46,998
Oct 28 2024	14.58	-0.08	-0.55%	14.66	14.70	14.58	70,560
Oct 25 2024	14.66	0.08	0.55%	14.58	14.66	14.50	67,745
Oct 24 2024	14.58	-0.08	-0.55%	14.74	14.74	14.58	28,636
Oct 23 2024	14.66	0.02	0.14%	14.62	14.70	14.56	33,239
Oct 22 2024	14.64	-0.18	-1.21%	14.80	14.82	14.60	35,714
Oct 21 2024	14.82	-0.14	-0.94%	14.86	15.00	14.80	41,787
Oct 18 2024	14.96	0.12	0.81%	14.94	15.02	14.84	92,085
Oct 17 2024	14.84	-0.08	-0.54%	14.96	14.96	14.80	29,939
Oct 16 2024	14.92	0.00	0.00%	14.96	14.96	14.82	41,864
Oct 15 2024	14.92	0.06	0.40%	14.86	14.92	14.78	38,757
Oct 14 2024	14.86	-0.08	-0.54%	14.86	15.00	14.74	32,987
Oct 11 2024	14.94	0.20	1.36%	14.70	14.94	14.70	43,038
Oct 10 2024	14.74	-0.02	-0.14%	14.78	14.78	14.60	31,234
Oct 09 2024	14.76	0.10	0.68%	14.72	14.78	14.70	28,043
Oct 08 2024	14.66	-0.10	-0.68%	14.74	14.80	14.58	70,297
Oct 07 2024	14.76	-0.04	-0.27%	14.80	14.84	14.72	40,670
Oct 04 2024	14.80	0.00	0.00%	14.90	14.94	14.80	33,470
Oct 03 2024	14.80	-0.12	-0.80%	14.94	15.02	14.80	38,338
Oct 02 2024	14.92	0.04	0.27%	14.92	14.94	14.74	47,037
Oct 01 2024	14.88	0.00	0.00%	15.00	15.04	14.88	51,344
Sep 30 2024	14.88	-0.20	-1.33%	15.06	15.08	14.86	91,608
Sep 27 2024	15.08	0.08	0.53%	15.04	15.18	15.02	111,404
Sep 26 2024	15.00	0.06	0.40%	14.98	15.14	14.94	79,035
Sep 25 2024	14.94	0.00	0.00%	14.96	15.08	14.90	62,853
Sep 24 2024	14.94	0.10	0.67%	14.90	14.96	14.76	51,900
Sep 23 2024	14.84	0.02	0.13%	14.82	14.88	14.78	42,003
Sep 20 2024	14.82	0.08	0.54%	14.90	14.96	14.76	150,750
Sep 19 2024	14.74	0.06	0.41%	14.78	14.92	14.72	57,965
Sep 18 2024	14.68	-0.06	-0.41%	14.76	14.86	14.62	41,865
Sep 17 2024	14.74	-0.20	-1.34%	14.98	15.00	14.74	60,933
Sep 16 2024	14.94	0.00	0.00%	15.00	15.08	14.92	48,497
Sep 13 2024	14.94	0.22	1.49%	14.76	15.00	14.74	112,765
Sep 12 2024	14.72	0.12	0.82%	14.76	14.80	14.64	63,803
Sep 11 2024	14.60	-0.22	-1.48%	14.80	14.80	14.60	50,616
Sep 10 2024	14.82	0.12	0.82%	14.70	14.86	14.62	76,615
Sep 09 2024	14.70	0.16	1.10%	14.56	14.70	14.56	50,652
Sep 06 2024	14.54	0.30	2.11%	14.24	14.60	14.20	157,108
Sep 05 2024	14.24	0.02	0.14%	14.24	14.44	14.18	120,129

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions