We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4.948 | 0.04 | 0.77 | 4.9254 | 4.9661 | 4.9242 | 16427 |
| 1721406600 | 4.91 | -0.04 | -0.89 | 4.9193 | 4.9349999 | 4.91 | 3727 |
| 1721320200 | 4.9543 | -0.03 | -0.63 | 4.9913 | 5.0091 | 4.9534 | 5690 |
| 1721233800 | 4.9858 | -0 | -0.02 | 4.9965 | 5.01 | 4.9681 | 20450 |
| 1721147400 | 4.9869 | 0.05 | 1.05 | 4.9208999 | 4.998 | 4.9157 | 24987 |
| 1721061000 | 4.9349 | -0.03 | -0.52 | 4.9753999 | 4.9799 | 4.9349 | 15059 |
| 1720801800 | 4.9607 | 0.03 | 0.67 | 4.9446 | 4.9624 | 4.9384 | 7462 |
| 1720715400 | 4.9276 | 0.05 | 1.03 | 4.9006 | 4.9296 | 4.8968 | 35379 |
| 1720629000 | 4.8776 | 0.03 | 0.52 | 4.8637 | 4.8923 | 4.8581 | 3977 |
| 1720542600 | 4.8524 | -0 | -0.02 | 4.8606999 | 4.8701 | 4.8419 | 8086 |
| 1720456200 | 4.8532 | 0.02 | 0.37 | 4.8474 | 4.8704 | 4.8474 | 315931 |
| 1720197000 | 4.8354 | -0.01 | -0.26 | 4.8481 | 4.8672 | 4.8175 | 13630 |
| 1720110600 | 4.8481 | 0.03 | 0.57 | 4.8348 | 4.85 | 4.8348 | 728 |
| 1720024200 | 4.8206 | -0.05 | -0.98 | 4.8713 | 4.8895 | 4.8206 | 12111 |
| 1719937800 | 4.8682 | -0.04 | -0.82 | 4.8808999 | 4.8853 | 4.85 | 15915 |
| 1719851400 | 4.9086 | -0.05 | -1.01 | 4.9172 | 4.9442 | 4.9086 | 7756 |
| 1719592200 | 4.9587 | 0.02 | 0.41 | 4.9572 | 4.9704 | 4.9494999 | 1207 |
| 1719505800 | 4.9384 | -0.02 | -0.34 | 4.9548 | 4.9637 | 4.9339 | 1702 |
| 1719419400 | 4.9553 | -0.03 | -0.52 | 4.9814 | 4.9839 | 4.9553 | 5184 |
| 1719333000 | 4.9814 | -0 | -0.08 | 4.9742 | 4.9995 | 4.9742 | 3202 |
| 1719246600 | 4.9852999 | 0.03 | 0.64 | 4.949 | 4.9852999 | 4.9474 | 11324 |
| 1718987400 | 4.9538 | 0.04 | 0.77 | 4.9231999 | 4.9541 | 4.9231999 | 27333 |
| 1718901000 | 4.9161 | 0.04 | 0.80 | 4.8875 | 4.9161 | 4.8875 | 15378 |
| 1718814600 | 4.877 | -0.02 | -0.40 | 4.8964 | 4.9006 | 4.877 | 7891 |
| 1718728200 | 4.8964 | 0.01 | 0.11 | 4.893 | 4.9109 | 4.888 | 13819 |
| 1718641800 | 4.891 | -0.02 | -0.47 | 4.9189 | 4.9189 | 4.8872 | 8718 |
| 1718382600 | 4.914 | 0.03 | 0.59 | 4.909 | 4.9263 | 4.8997 | 4460 |
| 1718296200 | 4.885 | -0.02 | -0.33 | 4.9041 | 4.9103 | 4.867 | 302271 |
| 1718209800 | 4.9014 | -0.05 | -1.00 | 4.9424 | 4.9443 | 4.9014 | 4541 |
| 1718123400 | 4.9509999 | 0.02 | 0.38 | 4.961 | 4.961 | 4.9333 | 167 |
| 1718037000 | 4.9322 | 0 | 0.00 | 4.9322 | 4.9322 | 4.9322 | 0 |
| 1717777800 | 4.9322 | 0.03 | 0.63 | 4.925 | 4.9322 | 4.925 | 25 |
| 1717691400 | 4.9014 | -0 | -0.08 | 4.9102 | 4.9102 | 4.9014 | 1420 |
| 1717605000 | 4.9055 | 0.05 | 1.07 | 4.8817 | 4.9067 | 4.8698 | 32326 |
| 1717518600 | 4.8538 | 0.01 | 0.17 | 4.8497 | 4.8676 | 4.8497 | 4788 |
| 1717432200 | 4.8455 | 0.05 | 1.06 | 4.8533 | 4.87 | 4.8416 | 8151 |
| 1717173000 | 4.7945 | 0.01 | 0.20 | 4.7899 | 4.7945 | 4.7793 | 7062 |
| 1717086600 | 4.785 | -0.01 | -0.23 | 4.7863 | 4.7863 | 4.785 | 400 |
| 1717000200 | 4.796 | -0.03 | -0.67 | 4.816 | 4.8191 | 4.7951 | 2490 |
| 1716913800 | 4.8284 | -0.06 | -1.29 | 4.8756 | 4.8756 | 4.8275 | 35241 |
| 1716827400 | 4.8915 | -0.03 | -0.55 | 4.8893 | 4.8925 | 4.8893 | 22121 |
| 1716568200 | 4.9184 | -0.03 | -0.66 | 4.9229 | 4.9229 | 4.9166999 | 3240 |
| 1716481800 | 4.9509 | 0 | 0.00 | 4.9631 | 4.9714 | 4.9509 | 396 |
| 1716395400 | 4.9507 | 0 | 0.01 | 4.9308 | 4.9532 | 4.9297 | 4236 |
| 1716309000 | 4.95 | 0.01 | 0.15 | 4.9363 | 4.95 | 4.9284 | 9063 |
| 1716222600 | 4.9428 | 0 | 0.10 | 4.9465 | 4.9545 | 4.94 | 13736 |
| 1715963400 | 4.9378 | -0.02 | -0.39 | 4.9536 | 4.9646 | 4.9378 | 2997 |
| 1715877000 | 4.9569 | -0 | -0.08 | 4.9592 | 4.972 | 4.9532999 | 4816 |
| 1715790600 | 4.9609 | 0.05 | 1.01 | 4.9198 | 4.97 | 4.9198 | 12770 |
| 1715704200 | 4.9111 | 0.02 | 0.43 | 4.8983 | 4.9137 | 4.8983 | 60 |
| 1715617800 | 4.8902 | 0 | 0.06 | 4.9031 | 4.9128999 | 4.89 | 5000 |
| 1715358600 | 4.8874 | 0.04 | 0.73 | 4.8737 | 4.8915 | 4.8737 | 4281 |
| 1715272200 | 4.8519 | 0.02 | 0.33 | 4.8305999 | 4.862 | 4.8305999 | 17887 |
| 1715185800 | 4.8358 | 0 | 0.06 | 4.8548 | 4.8623 | 4.8358 | 158226 |
| 1715099400 | 4.8331 | 0.05 | 1.13 | 4.8102 | 4.8381999 | 4.8003 | 15285 |
| 1715013000 | 4.7792 | 0.01 | 0.30 | 4.7807 | 4.792 | 4.7792 | 18212 |
| 1714753800 | 4.765 | -0.02 | -0.46 | 4.7835 | 4.7835 | 4.7603 | 20045 |
| 1714667400 | 4.7872 | -0.05 | -0.98 | 4.8227 | 4.8227 | 4.7872 | 3718 |
| 1714494600 | 4.8347 | 0.02 | 0.34 | 4.8162 | 4.8347 | 4.7999 | 7417 |
| 1714408200 | 4.8185 | 0.01 | 0.14 | 4.8061999 | 4.8444 | 4.8061999 | 40419 |
| 1714149000 | 4.8118999 | 0.04 | 0.77 | 4.7753 | 4.8118999 | 4.7697 | 15878 |
| 1714062600 | 4.775 | -0.04 | -0.80 | 4.8177 | 4.8177 | 4.7611 | 31693 |
| 1713976200 | 4.8133 | -0.02 | -0.37 | 4.827 | 4.8392 | 4.8075 | 241862 |
| 1713889800 | 4.8311 | 0.04 | 0.91 | 4.8067 | 4.843 | 4.805 | 26708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
