We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 5.2709 | 0.06 | 1.16 | 5.2709 | 5.2709 | 5.2709 | 0 |
| 1722011400 | 5.2106 | 0.01 | 0.10 | 5.2106 | 5.2106 | 5.2106 | 0 |
| 1721925000 | 5.2055999 | -0.04 | -0.72 | 5.2055999 | 5.2055999 | 5.2055999 | 0 |
| 1721838600 | 5.2433 | -0.05 | -0.94 | 5.2629 | 5.2629 | 5.2433 | 2000 |
| 1721752200 | 5.2928 | 0 | 0.04 | 5.3221999 | 5.3221999 | 5.2928 | 3000 |
| 1721665800 | 5.2906 | -0.06 | -1.12 | 5.2493999 | 5.2906 | 5.2493999 | 3777 |
| 1721406600 | 5.3503 | 0 | 0.00 | 5.3503 | 5.3503 | 5.3503 | 0 |
| 1721320200 | 5.3503 | -0.01 | -0.09 | 5.35 | 5.3614 | 5.3215 | 6172 |
| 1721233800 | 5.3553 | 0.01 | 0.26 | 5.3553 | 5.3553 | 5.3553 | 0 |
| 1721147400 | 5.3412 | -0.01 | -0.24 | 5.3564999 | 5.3564999 | 5.3412 | 2959 |
| 1721061000 | 5.3541 | 0.04 | 0.66 | 5.3541 | 5.3541 | 5.3541 | 0 |
| 1720801800 | 5.319 | -0.02 | -0.45 | 5.319 | 5.319 | 5.319 | 0 |
| 1720715400 | 5.3429 | 0.04 | 0.71 | 5.3429 | 5.3429 | 5.3429 | 0 |
| 1720629000 | 5.3053 | -0 | -0.05 | 5.3053 | 5.3053 | 5.3053 | 0 |
| 1720542600 | 5.3082 | 0 | 0.00 | 5.3082 | 5.3082 | 5.3082 | 0 |
| 1720456200 | 5.3082 | 0.01 | 0.17 | 5.3035 | 5.3082 | 5.3035 | 4094 |
| 1720197000 | 5.2992 | 0.03 | 0.61 | 5.2977999 | 5.2992 | 5.2977999 | 10090 |
| 1720110600 | 5.2672 | 0.03 | 0.51 | 5.2672 | 5.2703 | 5.2672 | 12300 |
| 1720024200 | 5.2405 | -0.05 | -0.94 | 5.2305 | 5.2405 | 5.2305 | 100 |
| 1719937800 | 5.29 | 0.03 | 0.61 | 5.29 | 5.29 | 5.29 | 157 |
| 1719851400 | 5.2577 | 0.04 | 0.82 | 5.2577 | 5.2577 | 5.2577 | 100 |
| 1719592200 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1719505800 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1719419400 | 5.215 | 0.03 | 0.50 | 5.215 | 5.215 | 5.215 | 0 |
| 1719333000 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1719246600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718987400 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718901000 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718814600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718728200 | 5.1889 | -0.01 | -0.21 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718641800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718382600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718296200 | 5.2 | 0.1 | 1.92 | 5.2 | 5.2 | 5.2 | 10 |
| 1718209800 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1718123400 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1718037000 | 5.102 | -0.02 | -0.40 | 5.102 | 5.102 | 5.102 | 500 |
| 1717777800 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717691400 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717605000 | 5.1226 | 0 | 0.00 | 5.1226 | 5.1226 | 5.1226 | 0 |
| 1717518600 | 5.1226 | -0.02 | -0.31 | 5.1226 | 5.1226 | 5.1226 | 162 |
| 1717432200 | 5.1383 | -0 | -0.00 | 5.1383 | 5.1383 | 5.1383 | 0 |
| 1717173000 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1717086600 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1717000200 | 5.1384 | 0 | 0.00 | 5.1384 | 5.1384 | 5.1384 | 0 |
| 1716913800 | 5.1384 | 0.01 | 0.17 | 5.1384 | 5.1384 | 5.1384 | 500 |
| 1716827400 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716568200 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716481800 | 5.1299 | 0 | 0.00 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716395400 | 5.1299 | 0.13 | 2.61 | 5.1299 | 5.1299 | 5.1299 | 0 |
| 1716309000 | 4.9993 | -0.13 | -2.50 | 4.9993 | 4.9993 | 4.9993 | 0 |
| 1716222600 | 5.1277 | 0.06 | 1.26 | 5.125 | 5.1277 | 5.125 | 46 |
| 1715963400 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715877000 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715790600 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715704200 | 5.064 | 0 | 0.00 | 5.064 | 5.064 | 5.064 | 0 |
| 1715617800 | 5.064 | 0.06 | 1.25 | 5.0447 | 5.064 | 5.0357 | 26201 |
| 1715358600 | 5.0016999 | 0 | 0.00 | 5.0016999 | 5.0016999 | 5.0016999 | 0 |
| 1715272200 | 5.0016999 | 0.08 | 1.53 | 5.0016999 | 5.0016999 | 5.0016999 | 0 |
| 1715185800 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1715099400 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1715013000 | 4.9264 | 0 | 0.00 | 4.9264 | 4.9264 | 4.9264 | 0 |
| 1714753800 | 4.9264 | 0.05 | 1.06 | 4.9264 | 4.9264 | 4.9264 | 25 |
| 1714667400 | 4.8745 | -0.04 | -0.73 | 4.9 | 4.9 | 4.8745 | 1120 |
| 1714494600 | 4.9102 | 0.02 | 0.31 | 4.9102 | 4.9102 | 4.9102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
