ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares V Plc

iShares V Plc (WINS)

6.3077
0.0237
( 0.38% )
Updated: 09:41:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158006.28400.026.25076.28409996.25074941
17346294006.2825-0.17-2.636.29986.31466.2825541
17345430006.452-0.04-0.626.43686.496.43682764
17344566006.4922-0.04-0.566.49226.49226.49220
17343702006.5289-0.01-0.096.5216.52896.5213408
17341110006.5351-0.04-0.586.53516.53516.53510
17340246006.5731-0.07-0.996.59946.60459996.567612522
17339382006.6384999-0.03-0.436.61946.65796.61946350
17338518006.667-0.07-1.016.6676.6676.6670
17337654006.73480.010.106.7036.73486.7031675
17335062006.7284-0.03-0.416.70876.73116.7087469
17334198006.75590.030.386.74516.75596.74061874
17333334006.73020.020.246.7116.73026.7116944
17332470006.71440.040.566.71316.73676.71311024
17331606006.6769-0-0.076.67696.67696.67690
17329014006.68160.010.166.67986.68466.667632421
17328150006.67120.010.106.65276.67126.65272200
17327286006.66430.030.476.63926.68416.6392449
17326422006.6329-0.05-0.686.64236.67116.63296600
17325558006.67850.131.926.65676.6826.656762554
17322966006.5523999-0.03-0.476.56836.57676.53458839
17322102006.58330.111.766.4656.58346.46556691
17321238006.4696-0.03-0.516.48726.48726.45882050
17320374006.5028-0.02-0.266.53386.53386.472215143
17319510006.5199999-0.01-0.116.48529996.53696.4852999197207
17316918006.5274-0.07-1.086.53336.54646.52741419
17316054006.5986-0.02-0.366.57016.59866.5701211
17315190006.622600.006.62266.62266.62260
17314326006.6226-0.08-1.126.65326.65326.62262500
17313462006.69760.050.766.66616.69766.66519995681
17310870006.647-0.01-0.216.66016.66016.624399916193
17310006006.66080.010.166.61676.66086.61679
17309142006.64990.152.266.63136.64996.51668772
17308278006.5030.040.606.42646.50376.4264741
17307414006.46430.040.576.43336.46436.43334402
17304822006.4279-0.01-0.186.40226.45036.40223701
17303958006.4397-0.04-0.586.43976.43976.43970
17303094006.4772999-0.02-0.256.4946.4946.477299917992
17302230006.4936999-0.03-0.456.52886.52886.487827434
17301366006.523200.016.50779996.5296.507799914540
17298738006.52250.030.516.47856.52256.4785332
17297874006.4893-0.01-0.236.49979996.52436.480230354
17297010006.5041-0.03-0.436.51676.51676.49586621
17296146006.5319-0.11-1.616.54496.54496.52117721
17295282006.63910.010.206.63026.63916.607715873
17292690006.6259-0.03-0.426.62596.62596.62590
17291826006.65370.020.356.62426.65376.624290
17290962006.6308-0.05-0.816.59716.63086.59516128
17290098006.68490.020.276.686.68496.662633
17289234006.66660.081.186.63246.66666.63248000
17286642006.5887-0.02-0.336.56546.58876.54641854
17285778006.610299900.006.61029996.61029996.61029990
17284914006.61029990.030.486.57556.61029996.5755499
17284050006.57850.010.216.52826.57856.5282438
17283186006.565-0.01-0.106.56966.56966.5651390
17280594006.57190.010.086.54816.59636.548123738
17279730006.5668-0.02-0.376.5916.5916.5668189
17278866006.5913-0-0.046.61046.61046.59132333
17278002006.594-0.05-0.816.65666.65666.594850
17277138006.6478-0.01-0.146.6486.6486.6478432103
17274546006.6571999-0.02-0.306.65719996.65719996.65719990
17273682006.67699990.071.106.67786.67786.67699994000
17272818006.6044-0.01-0.126.60446.60446.60440
17271954006.61240.060.856.59776.61246.592200
17271090006.55680.030.526.53546.56296.53549590

Your Recent History

Delayed Upgrade Clock