Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WINS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.1503 | -0.06 | -0.94% | 6.1503 | 6.1503 | 6.1503 | 0 |
| Jul 18 2024 | 6.2084 | -0.04 | -0.70% | 6.2273 | 6.2706 | 6.1972 | 26,170 |
| Jul 17 2024 | 6.2519 | -0.02 | -0.30% | 6.2754 | 6.2754 | 6.2519 | 288 |
| Jul 16 2024 | 6.2708 | 0.05 | 0.87% | 6.1855 | 6.2708 | 6.1855 | 10,098 |
| Jul 15 2024 | 6.2169 | 0.01 | 0.17% | 6.1849 | 6.2171 | 6.1849 | 9,128 |
| Jul 12 2024 | 6.2062 | 0.07 | 1.12% | 6.1387 | 6.2094 | 6.1387 | 7,136 |
| Jul 11 2024 | 6.1377 | 0.10 | 1.67% | 6.06 | 6.1377 | 6.0527 | 461 |
| Jul 10 2024 | 6.0368 | -0.01 | -0.09% | 6.0067 | 6.0381 | 6.0067 | 6,755 |
| Jul 09 2024 | 6.0421 | 0.00 | 0.08% | 6.0373 | 6.0421 | 6.0373 | 1,440 |
| Jul 08 2024 | 6.0372 | 0.02 | 0.26% | 6.0081 | 6.0372 | 6.0081 | 229,654 |
| Jul 05 2024 | 6.0217 | -0.01 | -0.11% | 6.0597 | 6.0692 | 6.0217 | 2,900 |
| Jul 04 2024 | 6.0285 | 0.03 | 0.56% | 6.044 | 6.0526 | 6.0285 | 10,000 |
| Jul 03 2024 | 5.9947 | 0.02 | 0.32% | 5.9858 | 5.9947 | 5.9858 | 925 |
| Jul 02 2024 | 5.9754 | -0.03 | -0.55% | 5.9387 | 6.0071 | 5.9266 | 22,900 |
| Jul 01 2024 | 6.0083 | -0.03 | -0.48% | 6.0385 | 6.0385 | 5.9593 | 23,247 |
| Jun 28 2024 | 6.0371 | 0.04 | 0.60% | 6.0133 | 6.0371 | 6.0133 | 2,029 |
| Jun 27 2024 | 6.0011 | 0.00 | -0.03% | 5.9973 | 6.0214 | 5.9973 | 2,916 |
| Jun 26 2024 | 6.0031 | -0.01 | -0.16% | 6.0248 | 6.0248 | 5.9895 | 29,590 |
| Jun 25 2024 | 6.0126 | -0.08 | -1.32% | 6.0584 | 6.0584 | 6.0126 | 25,571 |
| Jun 24 2024 | 6.0933 | 0.11 | 1.82% | 6.0029 | 6.0933 | 6.0029 | 68,222 |
| Jun 21 2024 | 5.9846 | -0.08 | -1.33% | 6.0214 | 6.0214 | 5.9846 | 6,040 |
| Jun 20 2024 | 6.0653 | 0.03 | 0.46% | 6.0312 | 6.0696 | 6.0312 | 25,980 |
| Jun 19 2024 | 6.0374 | 0.02 | 0.35% | 6.0522 | 6.0801 | 6.0344 | 9,061 |
| Jun 18 2024 | 6.0162 | 0.07 | 1.20% | 6.0162 | 6.0162 | 6.0162 | 0 |
| Jun 17 2024 | 5.945 | -0.01 | -0.21% | 5.9646 | 5.9646 | 5.945 | 480 |
| Jun 14 2024 | 5.9578 | -0.14 | -2.24% | 6.0393 | 6.0393 | 5.9578 | 120 |
| Jun 13 2024 | 6.0945 | -0.09 | -1.52% | 6.0945 | 6.0945 | 6.0945 | 0 |
| Jun 12 2024 | 6.1883 | 0.08 | 1.28% | 6.0841 | 6.1883 | 6.0841 | 120 |
| Jun 11 2024 | 6.1103 | 0.00 | 0.00% | 6.1103 | 6.1103 | 6.1103 | 0 |
| Jun 10 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| Jun 07 2024 | 6.11 | -0.04 | -0.68% | 6.1283 | 6.1283 | 6.11 | 700 |
| Jun 06 2024 | 6.1519 | 0.07 | 1.11% | 6.1524 | 6.1524 | 6.1519 | 888 |
| Jun 05 2024 | 6.0845 | 0.02 | 0.28% | 6.0918 | 6.096 | 6.0803 | 1,408 |
| Jun 04 2024 | 6.0676 | -0.03 | -0.56% | 6.1122 | 6.1311 | 6.0676 | 10,068 |
| Jun 03 2024 | 6.1017 | 0.01 | 0.18% | 6.1716 | 6.1716 | 6.1017 | 1,490 |
| May 31 2024 | 6.0905 | 0.05 | 0.84% | 6.0951 | 6.137 | 6.087 | 18,445 |
| May 30 2024 | 6.0398 | -0.04 | -0.61% | 6.0398 | 6.0398 | 6.0398 | 0 |
| May 29 2024 | 6.0766 | -0.11 | -1.70% | 6.1219 | 6.1221 | 6.0766 | 6,291 |
| May 28 2024 | 6.1816 | -0.03 | -0.43% | 6.2296 | 6.2296 | 6.1735 | 2,774 |
| May 27 2024 | 6.2085 | 0.05 | 0.76% | 6.2085 | 6.2085 | 6.2085 | 0 |
| May 24 2024 | 6.1616 | 0.01 | 0.12% | 6.1602 | 6.1632 | 6.1602 | 750 |
| May 23 2024 | 6.1543 | -0.01 | -0.24% | 6.2056 | 6.2382 | 6.1534 | 12,862 |
| May 22 2024 | 6.169 | -0.04 | -0.57% | 6.1902 | 6.1977 | 6.1604 | 15,644 |
| May 21 2024 | 6.2046 | -0.01 | -0.16% | 6.2047 | 6.2263 | 6.1763 | 36,035 |
| May 20 2024 | 6.2143 | 0.03 | 0.48% | 6.2018 | 6.2144 | 6.2018 | 1,130 |
| May 17 2024 | 6.1849 | -0.04 | -0.59% | 6.1849 | 6.1849 | 6.1849 | 0 |
| May 16 2024 | 6.2214 | 0.04 | 0.58% | 6.2648 | 6.2648 | 6.1997 | 21,253 |
| May 15 2024 | 6.1854 | -0.01 | -0.08% | 6.1961 | 6.1961 | 6.1766 | 6,900 |
| May 14 2024 | 6.1904 | 0.00 | 0.02% | 6.1704 | 6.2064 | 6.1397 | 82,835 |
| May 13 2024 | 6.1894 | -0.01 | -0.10% | 6.1951 | 6.2113 | 6.186 | 15,238 |
| May 10 2024 | 6.1958 | 0.03 | 0.55% | 6.1966 | 6.1966 | 6.1958 | 19 |
| May 09 2024 | 6.1622 | 0.07 | 1.20% | 6.1106 | 6.1622 | 6.11 | 336 |
| May 08 2024 | 6.0889 | -0.04 | -0.63% | 6.1078 | 6.1078 | 6.0889 | 5,500 |
| May 07 2024 | 6.1272 | 0.06 | 0.92% | 6.1151 | 6.1463 | 6.1151 | 4,578 |
| May 06 2024 | 6.0714 | 0.09 | 1.44% | 6.0714 | 6.0714 | 6.0714 | 0 |
| May 03 2024 | 5.9854 | 0.02 | 0.31% | 5.9854 | 5.9854 | 5.9854 | 1,345 |
| May 02 2024 | 5.9672 | 0.01 | 0.10% | 5.9784 | 5.9784 | 5.9672 | 670 |
| Apr 30 2024 | 5.9614 | -0.03 | -0.45% | 6.00 | 6.0047 | 5.9614 | 5,717 |
| Apr 29 2024 | 5.9884 | 0.03 | 0.44% | 5.97 | 5.9884 | 5.97 | 11,635 |
| Apr 26 2024 | 5.9619 | 0.03 | 0.46% | 5.9198 | 5.9619 | 5.9195 | 8,218 |
| Apr 25 2024 | 5.9345 | 0.03 | 0.55% | 5.913 | 5.9517 | 5.912 | 58,108 |
| Apr 24 2024 | 5.9022 | -0.03 | -0.50% | 5.9331 | 5.9331 | 5.9022 | 92,522 |
| Apr 23 2024 | 5.9319 | 0.07 | 1.12% | 5.8626 | 5.9374 | 5.8626 | 6,089 |
