We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.4068 | -0.19 | -1.41 | 13.6419 | 13.6419 | 13.4068 | 74299 |
| 1721233800 | 13.5985 | -0.44 | -3.15 | 13.9296 | 13.9296 | 13.5985 | 6692 |
| 1721147400 | 14.0409 | -0.15 | -1.05 | 14.0867 | 14.169 | 13.9991 | 44208 |
| 1721061000 | 14.1904 | 0.03 | 0.21 | 14.1526 | 14.2203 | 14.0952 | 95506 |
| 1720801800 | 14.1605 | 0.08 | 0.57 | 13.9527 | 14.1729 | 13.9078 | 53942 |
| 1720715400 | 14.08 | -0.1 | -0.68 | 14.2761 | 14.3864 | 14.08 | 10315 |
| 1720629000 | 14.1766 | 0.07 | 0.51 | 14.1445 | 14.2151 | 14.1445 | 63436 |
| 1720542600 | 14.1051 | 0 | 0.02 | 14.1661 | 14.2087 | 14.1 | 22621 |
| 1720456200 | 14.1022 | 0.06 | 0.44 | 14.0117 | 14.1562 | 14.0117 | 18259 |
| 1720197000 | 14.0409 | 0.11 | 0.80 | 14.0004 | 14.0409 | 13.9701 | 6167 |
| 1720110600 | 13.9298 | 0.01 | 0.11 | 13.987 | 13.9914 | 13.9266 | 358756 |
| 1720024200 | 13.9149 | 0.24 | 1.75 | 13.7683 | 13.9247 | 13.7683 | 29021 |
| 1719937800 | 13.6757 | 0.13 | 0.93 | 13.6371 | 13.6956 | 13.6228 | 11146 |
| 1719851400 | 13.5498 | -0.2 | -1.47 | 13.7105 | 13.7215 | 13.4734 | 256560 |
| 1719592200 | 13.7526 | 0.11 | 0.83 | 13.6732 | 13.8472 | 13.6488 | 25430 |
| 1719505800 | 13.6393 | 0.13 | 0.98 | 13.539 | 13.6393 | 13.539 | 49549 |
| 1719419400 | 13.5071 | 0.07 | 0.50 | 13.6537 | 13.7061 | 13.4861 | 143794 |
| 1719333000 | 13.4393 | -0.01 | -0.06 | 13.2795 | 13.44 | 13.2458 | 5368 |
| 1719246600 | 13.4475 | -0.19 | -1.41 | 13.6328 | 13.6389 | 13.4254 | 7694 |
| 1718987400 | 13.6398 | -0.28 | -2.02 | 13.7306 | 13.7306 | 13.5 | 5556 |
| 1718901000 | 13.9214 | 0.01 | 0.06 | 14 | 14.0248 | 13.8786 | 21283 |
| 1718814600 | 13.9135 | 0.13 | 0.94 | 13.9175 | 13.949 | 13.907 | 5436 |
| 1718728200 | 13.7845 | 0.17 | 1.24 | 13.7324 | 13.811 | 13.7249 | 8669 |
| 1718641800 | 13.6153 | 0.04 | 0.32 | 13.656 | 13.6894 | 13.57 | 13748 |
| 1718382600 | 13.5722 | 0.06 | 0.42 | 13.6209 | 13.6389 | 13.5 | 73003 |
| 1718296200 | 13.5148 | -0.03 | -0.24 | 13.5689 | 13.5922 | 13.4669 | 445890 |
| 1718209800 | 13.5477 | 0.39 | 2.97 | 13.2536 | 13.5828 | 13.2477 | 9600 |
| 1718123400 | 13.1568 | 0.06 | 0.43 | 13.2099 | 13.2148 | 13.1391 | 7710 |
| 1718037000 | 13.1 | 0.02 | 0.13 | 13.0311 | 13.1 | 13.031 | 5367 |
| 1717777800 | 13.0835 | -0.06 | -0.43 | 13.1665 | 13.1798 | 13.01 | 14767 |
| 1717691400 | 13.1403 | 0.12 | 0.89 | 13.204 | 13.2445 | 13.0781 | 34139 |
| 1717605000 | 13.0247 | 0.36 | 2.86 | 12.7855 | 13.0247 | 12.7666 | 4628 |
| 1717518600 | 12.6629 | -0.01 | -0.04 | 12.7149 | 12.7207 | 12.65 | 70295 |
| 1717432200 | 12.668 | 0.22 | 1.76 | 12.7305 | 12.7724 | 12.6443 | 84368 |
| 1717173000 | 12.4491 | -0.28 | -2.18 | 12.605 | 12.7022 | 12.4339 | 65203 |
| 1717086600 | 12.7259 | -0.24 | -1.84 | 12.8201 | 12.8759 | 12.7259 | 18929 |
| 1717000200 | 12.9651 | -0.05 | -0.39 | 13.0599 | 13.0599 | 12.9186 | 34666 |
| 1716913800 | 13.0157 | 0.06 | 0.46 | 12.9784 | 13.0188 | 12.9205 | 18539 |
| 1716827400 | 12.9563 | 0.09 | 0.68 | 12.8965 | 12.9563 | 12.8899 | 63070 |
| 1716568200 | 12.8693 | -0.05 | -0.41 | 12.757 | 12.8693 | 12.7428 | 5983 |
| 1716481800 | 12.9221 | 0.2 | 1.61 | 12.9002 | 12.9994 | 12.9002 | 27479 |
| 1716395400 | 12.7178 | 0.05 | 0.41 | 12.6824 | 12.7178 | 12.6679 | 72940 |
| 1716309000 | 12.6662 | 0.05 | 0.40 | 12.6536 | 12.6798 | 12.5735 | 10158 |
| 1716222600 | 12.6154 | 0.1 | 0.78 | 12.5103 | 12.6336 | 12.5103 | 27667 |
| 1715963400 | 12.5175 | -0.11 | -0.87 | 12.5542 | 12.581 | 12.51 | 69330 |
| 1715877000 | 12.627 | 0.12 | 0.96 | 12.601 | 12.6291 | 12.5748 | 33296 |
| 1715790600 | 12.5072 | 0.26 | 2.14 | 12.308 | 12.5072 | 12.29 | 20663 |
| 1715704200 | 12.245 | 0.01 | 0.05 | 12.2151 | 12.245 | 12.1558 | 28539 |
| 1715617800 | 12.2394 | 0.04 | 0.35 | 12.2415 | 12.2726 | 12.197 | 25822 |
| 1715358600 | 12.197 | 0.03 | 0.21 | 12.1891 | 12.2058 | 12.18 | 10067 |
| 1715272200 | 12.171 | 0.01 | 0.09 | 12.1494 | 12.171 | 12.1049 | 18456 |
| 1715185800 | 12.1602 | -0.1 | -0.82 | 12.2215 | 12.2455 | 12.1314 | 29998 |
| 1715099400 | 12.2609 | 0.03 | 0.25 | 12.2542 | 12.2895 | 12.2542 | 21635 |
| 1715013000 | 12.2305 | 0.2 | 1.65 | 12.1083 | 12.2305 | 12.0821 | 63256 |
| 1714753800 | 12.0315 | 0.29 | 2.49 | 11.8704 | 12.0817 | 11.8619 | 19686 |
| 1714667400 | 11.739 | -0.16 | -1.33 | 11.7289 | 11.7667 | 11.6837 | 11387 |
| 1714494600 | 11.8974 | -0.11 | -0.88 | 12.0163 | 12.0163 | 11.8974 | 11933 |
| 1714408200 | 12.0028 | -0.03 | -0.23 | 12.0796 | 12.0991 | 11.9529 | 34189 |
| 1714149000 | 12.0306 | 0.31 | 2.67 | 11.9635 | 12.07 | 11.9096 | 56910 |
| 1714062600 | 11.7183 | -0.24 | -2.02 | 11.7807 | 11.8077 | 11.6 | 339061 |
| 1713976200 | 11.9601 | 0.08 | 0.69 | 11.9835 | 12.0013 | 11.9285 | 7347 |
| 1713889800 | 11.8785 | 0.32 | 2.73 | 11.7014 | 11.8911 | 11.6894 | 28156 |
| 1713803400 | 11.5625 | -0.16 | -1.36 | 11.6372 | 11.6611 | 11.5092 | 477459 |
| 1713544200 | 11.7219 | -0.28 | -2.32 | 11.7904 | 11.8746 | 11.7219 | 76600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
