Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 14.0645 | -0.08 | -0.58 | 14.1583 | 14.167 | 14.0563 | 183205 |
| 1732210200 | 14.1462 | 0.27 | 1.96 | 13.9141 | 14.2267 | 13.8598 | 48487 |
| 1732123800 | 13.8743 | 0.01 | 0.08 | 14.0381 | 14.0702 | 13.8467 | 77394 |
| 1732037400 | 13.8636 | -0.02 | -0.11 | 13.894 | 13.894 | 13.6833 | 23555 |
| 1731951000 | 13.8788 | 0.01 | 0.08 | 13.878 | 13.8839 | 13.7252 | 19142 |
| 1731691800 | 13.8673 | -0.45 | -3.18 | 14.117 | 14.117 | 13.8507 | 16662 |
| 1731605400 | 14.3221 | 0.04 | 0.28 | 14.2574 | 14.3224 | 14.2401 | 39102 |
| 1731519000 | 14.2825 | -0.01 | -0.08 | 14.2489 | 14.2825 | 14.2325 | 41227 |
| 1731432600 | 14.2945 | 0.08 | 0.57 | 14.1855 | 14.3078 | 14.1659 | 48314 |
| 1731346200 | 14.2141 | -0.06 | -0.39 | 14.3091 | 14.3287 | 14.1808 | 20337 |
| 1731087000 | 14.2691 | 0.03 | 0.24 | 14.3671 | 14.3792 | 14.2413 | 27452 |
| 1731000600 | 14.2347 | 0.3 | 2.15 | 14.0603 | 14.2479 | 14.0603 | 93604 |
| 1730914200 | 13.9348 | 0.26 | 1.89 | 13.8649 | 14 | 13.8554 | 57281 |
| 1730827800 | 13.6762 | 0.12 | 0.86 | 13.517 | 13.6762 | 13.5154 | 24325 |
| 1730741400 | 13.56 | 0 | 0.02 | 13.5835 | 13.6023 | 13.4793 | 82406 |
| 1730482200 | 13.5569 | 0.2 | 1.48 | 13.3958 | 13.5808 | 13.3958 | 9916 |
| 1730395800 | 13.3592 | -0.44 | -3.20 | 13.5744 | 13.6239 | 13.3227 | 23607 |
| 1730309400 | 13.8015 | -0.08 | -0.58 | 13.896 | 13.896 | 13.7911 | 2423 |
| 1730223000 | 13.8817 | 0.11 | 0.78 | 13.7873 | 13.9163 | 13.7747 | 73508 |
| 1730136600 | 13.7747 | -0.11 | -0.81 | 13.8622 | 13.8826 | 13.7738 | 32748 |
| 1729873800 | 13.8876 | 0.23 | 1.70 | 13.7298 | 13.9105 | 13.7298 | 61171 |
| 1729787400 | 13.6559 | -0.02 | -0.12 | 13.7019 | 13.748 | 13.6559 | 16382 |
| 1729701000 | 13.6722 | -0.11 | -0.82 | 13.8139 | 13.8139 | 13.6722 | 25151 |
| 1729614600 | 13.7857 | 0.01 | 0.05 | 13.8314 | 13.8447 | 13.7714 | 12283 |
| 1729528200 | 13.7794 | 0 | 0.00 | 13.7794 | 13.7794 | 13.7794 | 0 |
| 1729269000 | 13.7794 | -0 | -0.01 | 13.7398 | 13.7794 | 13.7221 | 13980 |
| 1729182600 | 13.781 | 0.14 | 1.03 | 13.7506 | 13.8423 | 13.727 | 27881 |
| 1729096200 | 13.641 | -0.12 | -0.90 | 13.6927 | 13.7041 | 13.59 | 34952 |
| 1729009800 | 13.7655 | -0.29 | -2.05 | 14.0864 | 14.1116 | 13.6615 | 84550 |
| 1728923400 | 14.0542 | 0.16 | 1.13 | 13.8673 | 14.1234 | 13.8673 | 12280 |
| 1728664200 | 13.8974 | 0.08 | 0.57 | 13.8724 | 13.9098 | 13.8109 | 21049 |
| 1728577800 | 13.8193 | 0.02 | 0.14 | 13.8176 | 13.8193 | 13.7387 | 5367 |
| 1728491400 | 13.8 | 0.14 | 1.05 | 13.6756 | 13.8 | 13.6756 | 39846 |
| 1728405000 | 13.6569 | 0.11 | 0.78 | 13.4504 | 13.66 | 13.4303 | 33922 |
| 1728318600 | 13.5506 | 0.1 | 0.71 | 13.5112 | 13.5506 | 13.3728 | 10008 |
| 1728059400 | 13.4551 | 0.07 | 0.53 | 13.3609 | 13.506 | 13.3502 | 4383 |
| 1727973000 | 13.3838 | 0.03 | 0.19 | 13.2919 | 13.43 | 13.2369 | 13490 |
| 1727886600 | 13.3588 | 0.12 | 0.91 | 13.1926 | 13.3588 | 13.1325 | 52831 |
| 1727800200 | 13.2388 | -0.23 | -1.73 | 13.5688 | 13.5747 | 13.2056 | 48627 |
| 1727713800 | 13.4725 | -0.11 | -0.81 | 13.5106 | 13.5369 | 13.4325 | 14264 |
| 1727454600 | 13.5828 | -0.01 | -0.04 | 13.6301 | 13.7318 | 13.572 | 54483 |
| 1727368200 | 13.588 | 0.08 | 0.62 | 13.7273 | 13.7598 | 13.588 | 11079 |
| 1727281800 | 13.5048 | 0.17 | 1.26 | 13.3491 | 13.5048 | 13.3483 | 36552 |
| 1727195400 | 13.3364 | 0.04 | 0.32 | 13.3405 | 13.3928 | 13.24 | 15837 |
| 1727109000 | 13.2935 | 0.08 | 0.62 | 13.3208 | 13.3335 | 13.2547 | 25209 |
| 1726849800 | 13.2113 | -0.19 | -1.41 | 13.3611 | 13.3611 | 13.1694 | 5004 |
| 1726763400 | 13.4 | 0.38 | 2.96 | 13.2257 | 13.4 | 13.2257 | 12842 |
| 1726677000 | 13.0151 | -0.16 | -1.20 | 13.1128 | 13.1169 | 13.0151 | 5160 |
| 1726590600 | 13.1726 | 0.13 | 0.96 | 13.1261 | 13.2313 | 13.1261 | 28613 |
| 1726504200 | 13.0471 | -0.11 | -0.83 | 13.1382 | 13.176 | 13.0471 | 11522 |
| 1726245000 | 13.1557 | 0.11 | 0.87 | 13.102 | 13.1587 | 13.0909 | 9686 |
| 1726158600 | 13.0424 | 0.5 | 3.97 | 13.0734 | 13.0977 | 12.9789 | 20486 |
| 1726072200 | 12.5438 | 0.02 | 0.20 | 12.5599 | 12.6886 | 12.4792 | 11304 |
| 1725985800 | 12.5189 | 0.13 | 1.06 | 12.4763 | 12.558 | 12.4575 | 4842 |
| 1725899400 | 12.387 | 0.11 | 0.87 | 12.4053 | 12.4555 | 12.387 | 29568 |
| 1725640200 | 12.28 | -0.28 | -2.21 | 12.4981 | 12.6109 | 12.28 | 25315 |
| 1725553800 | 12.5579 | -0.18 | -1.43 | 12.612 | 12.7394 | 12.5198 | 17782 |
| 1725467400 | 12.74 | -0.19 | -1.43 | 12.5678 | 12.75 | 12.559 | 48426 |
| 1725381000 | 12.9254 | -0.4 | -3.00 | 13.3078 | 13.3078 | 12.9254 | 50141 |
| 1725294600 | 13.3247 | 0.11 | 0.86 | 13.27 | 13.3259 | 13.27 | 6289 |
| 1725035400 | 13.2106 | -0.16 | -1.18 | 13.2493 | 13.2955 | 13.2106 | 4179 |
| 1724949000 | 13.368 | -0 | -0.04 | 13.1719 | 13.3978 | 13.1719 | 119454 |
| 1724862600 | 13.3729 | -0.01 | -0.06 | 13.4407 | 13.4569 | 13.3627 | 13936 |
| 1724776200 | 13.3814 | 0.08 | 0.61 | 13.3745 | 13.4008 | 13.2399 | 13994 |
| 1724689800 | 13.3 | -0.21 | -1.55 | 13.5208 | 13.5676 | 13.3 | 12121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
