Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WITS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 13.1257 | 0.38 | 2.95% | 12.9841 | 13.1936 | 12.945 | 30,922 |
| Jul 30 2024 | 12.75 | -0.18 | -1.36% | 12.9481 | 12.9917 | 12.75 | 51,770 |
| Jul 29 2024 | 12.9258 | -0.07 | -0.54% | 13.1321 | 13.1544 | 12.9258 | 15,246 |
| Jul 26 2024 | 12.9965 | -0.01 | -0.08% | 12.9826 | 13.1006 | 12.9826 | 185,783 |
| Jul 25 2024 | 13.0067 | -0.17 | -1.29% | 13.0269 | 13.0269 | 12.6921 | 105,894 |
| Jul 24 2024 | 13.1762 | -0.45 | -3.31% | 13.4107 | 13.4472 | 13.1762 | 10,108 |
| Jul 23 2024 | 13.6269 | 0.24 | 1.80% | 13.5366 | 13.6269 | 13.4695 | 5,175 |
| Jul 22 2024 | 13.3859 | 0.08 | 0.59% | 13.3029 | 13.5212 | 13.3029 | 15,683 |
| Jul 19 2024 | 13.3073 | -0.10 | -0.74% | 13.4043 | 13.4311 | 13.30 | 11,344 |
| Jul 18 2024 | 13.4068 | -0.19 | -1.41% | 13.6419 | 13.6419 | 13.4068 | 74,299 |
| Jul 17 2024 | 13.5985 | -0.44 | -3.15% | 13.9296 | 13.9296 | 13.5985 | 6,692 |
| Jul 16 2024 | 14.0409 | -0.15 | -1.05% | 14.0867 | 14.169 | 13.9991 | 44,208 |
| Jul 15 2024 | 14.1904 | 0.03 | 0.21% | 14.1526 | 14.2203 | 14.0952 | 95,506 |
| Jul 12 2024 | 14.1605 | 0.08 | 0.57% | 13.9527 | 14.1729 | 13.9078 | 53,942 |
| Jul 11 2024 | 14.08 | -0.10 | -0.68% | 14.2761 | 14.3864 | 14.08 | 10,315 |
| Jul 10 2024 | 14.1766 | 0.07 | 0.51% | 14.1445 | 14.2151 | 14.1445 | 63,436 |
| Jul 09 2024 | 14.1051 | 0.00 | 0.02% | 14.1661 | 14.2087 | 14.10 | 22,621 |
| Jul 08 2024 | 14.1022 | 0.06 | 0.44% | 14.0117 | 14.1562 | 14.0117 | 18,259 |
| Jul 05 2024 | 14.0409 | 0.11 | 0.80% | 14.0004 | 14.0409 | 13.9701 | 6,167 |
| Jul 04 2024 | 13.9298 | 0.01 | 0.11% | 13.987 | 13.9914 | 13.9266 | 358,756 |
| Jul 03 2024 | 13.9149 | 0.24 | 1.75% | 13.7683 | 13.9247 | 13.7683 | 29,021 |
| Jul 02 2024 | 13.6757 | 0.13 | 0.93% | 13.6371 | 13.6956 | 13.6228 | 11,146 |
| Jul 01 2024 | 13.5498 | -0.20 | -1.47% | 13.7105 | 13.7215 | 13.4734 | 256,560 |
| Jun 28 2024 | 13.7526 | 0.11 | 0.83% | 13.6732 | 13.8472 | 13.6488 | 25,430 |
| Jun 27 2024 | 13.6393 | 0.13 | 0.98% | 13.539 | 13.6393 | 13.539 | 49,549 |
| Jun 26 2024 | 13.5071 | 0.07 | 0.50% | 13.6537 | 13.7061 | 13.4861 | 143,794 |
| Jun 25 2024 | 13.4393 | -0.01 | -0.06% | 13.2795 | 13.44 | 13.2458 | 5,368 |
| Jun 24 2024 | 13.4475 | -0.19 | -1.41% | 13.6328 | 13.6389 | 13.4254 | 7,694 |
| Jun 21 2024 | 13.6398 | -0.28 | -2.02% | 13.7306 | 13.7306 | 13.50 | 5,556 |
| Jun 20 2024 | 13.9214 | 0.01 | 0.06% | 14.00 | 14.0248 | 13.8786 | 21,283 |
| Jun 19 2024 | 13.9135 | 0.13 | 0.94% | 13.9175 | 13.949 | 13.907 | 5,436 |
| Jun 18 2024 | 13.7845 | 0.17 | 1.24% | 13.7324 | 13.811 | 13.7249 | 8,669 |
| Jun 17 2024 | 13.6153 | 0.04 | 0.32% | 13.656 | 13.6894 | 13.57 | 13,748 |
| Jun 14 2024 | 13.5722 | 0.06 | 0.42% | 13.6209 | 13.6389 | 13.50 | 73,003 |
| Jun 13 2024 | 13.5148 | -0.03 | -0.24% | 13.5689 | 13.5922 | 13.4669 | 445,890 |
| Jun 12 2024 | 13.5477 | 0.39 | 2.97% | 13.2536 | 13.5828 | 13.2477 | 9,600 |
| Jun 11 2024 | 13.1568 | 0.07 | 0.56% | 13.2099 | 13.2148 | 13.1391 | 7,710 |
| Jun 10 2024 | 13.0835 | 0.00 | 0.00% | 13.0835 | 13.0835 | 13.0835 | 0 |
| Jun 07 2024 | 13.0835 | -0.06 | -0.43% | 13.1665 | 13.1798 | 13.01 | 14,767 |
| Jun 06 2024 | 13.1403 | 0.12 | 0.89% | 13.204 | 13.2445 | 13.0781 | 34,139 |
| Jun 05 2024 | 13.0247 | 0.36 | 2.86% | 12.7855 | 13.0247 | 12.7666 | 4,628 |
| Jun 04 2024 | 12.6629 | -0.01 | -0.04% | 12.7149 | 12.7207 | 12.65 | 70,295 |
| Jun 03 2024 | 12.668 | 0.22 | 1.76% | 12.7305 | 12.7724 | 12.6443 | 84,368 |
| May 31 2024 | 12.4491 | -0.28 | -2.18% | 12.605 | 12.7022 | 12.4339 | 65,203 |
| May 30 2024 | 12.7259 | -0.24 | -1.84% | 12.8201 | 12.8759 | 12.7259 | 18,929 |
| May 29 2024 | 12.9651 | -0.05 | -0.39% | 13.0599 | 13.0599 | 12.9186 | 34,666 |
| May 28 2024 | 13.0157 | 0.06 | 0.46% | 12.9784 | 13.0188 | 12.9205 | 18,539 |
| May 27 2024 | 12.9563 | 0.09 | 0.68% | 12.8965 | 12.9563 | 12.8899 | 63,070 |
| May 24 2024 | 12.8693 | -0.05 | -0.41% | 12.757 | 12.8693 | 12.7428 | 5,983 |
| May 23 2024 | 12.9221 | 0.20 | 1.61% | 12.9002 | 12.9994 | 12.9002 | 27,479 |
| May 22 2024 | 12.7178 | 0.05 | 0.41% | 12.6824 | 12.7178 | 12.6679 | 72,940 |
| May 21 2024 | 12.6662 | 0.05 | 0.40% | 12.6536 | 12.6798 | 12.5735 | 10,158 |
| May 20 2024 | 12.6154 | 0.10 | 0.78% | 12.5103 | 12.6336 | 12.5103 | 27,667 |
| May 17 2024 | 12.5175 | -0.11 | -0.87% | 12.5542 | 12.581 | 12.51 | 69,330 |
| May 16 2024 | 12.627 | 0.12 | 0.96% | 12.601 | 12.6291 | 12.5748 | 33,296 |
| May 15 2024 | 12.5072 | 0.26 | 2.14% | 12.308 | 12.5072 | 12.29 | 20,663 |
| May 14 2024 | 12.245 | 0.01 | 0.05% | 12.2151 | 12.245 | 12.1558 | 28,539 |
| May 13 2024 | 12.2394 | 0.04 | 0.35% | 12.2415 | 12.2726 | 12.197 | 25,822 |
| May 10 2024 | 12.197 | 0.03 | 0.21% | 12.1891 | 12.2058 | 12.18 | 10,067 |
| May 09 2024 | 12.171 | 0.01 | 0.09% | 12.1494 | 12.171 | 12.1049 | 18,456 |
| May 08 2024 | 12.1602 | -0.10 | -0.82% | 12.2215 | 12.2455 | 12.1314 | 29,998 |
| May 07 2024 | 12.2609 | 0.03 | 0.25% | 12.2542 | 12.2895 | 12.2542 | 21,635 |
| May 06 2024 | 12.2305 | 0.20 | 1.65% | 12.1083 | 12.2305 | 12.0821 | 63,256 |
| May 03 2024 | 12.0315 | 0.29 | 2.49% | 11.8704 | 12.0817 | 11.8619 | 19,686 |
