We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Buyback Transaction Details December 19 – December 27, 2024 PRESS RELEASE                                        Share Buyback Transaction Details December 19 – December 27, 2024 Alphen...
Share Buyback Transaction Details December 12 – December 18, 2024 PRESS RELEASE                                        Share Buyback Transaction Details December 12 – December 18, 2024 Alphen...
Share Buyback Transaction Details December 5 – December 11, 2024 PRESS RELEASE                                        Share Buyback Transaction Details December 5 – December 11, 2024 Alphen aan...
Wolters Kluwer N.V.: Wolters Kluwer appoints Mark Sherwood as Executive Vice President & Chief Information Officer PRESS RELEASE Wolters Kluwer appoints Mark Sherwood as Executive Vice...
PRESS RELEASE Wolters Kluwer appoints Mark Sherwood as Executive Vice President & Chief Information Officer Alphen aan den Rijn – December 9, 2024 - Wolters Kluwer, a global leader in...
Share Buyback Transaction Details November 28 – December 4, 2024 PRESS RELEASE                                        Share Buyback Transaction Details November 28 – December 4, 2024 Alphen aan...
Share Buyback Transaction Details November 21 – November 27, 2024 PRESS RELEASE                                        Share Buyback Transaction Details November 21 – November 27, 2024 Alphen...
Share Buyback Transaction Details November 14 – November 20, 2024 PRESS RELEASE                                        Share Buyback Transaction Details November 14 – November 20, 2024 Alphen...
Share Buyback Transaction Details November 7 – November 13, 2024 PRESS RELEASE                                        Share Buyback Transaction Details November 7 – November 13, 2024 Alphen aan...
Share Buyback Transaction Details October 31 – November 6, 2024 PRESS RELEASE                                        Share Buyback Transaction Details October 31 – November 6, 2024 Alphen aan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.18779342723 | 159.75 | 161.2 | 158.4 | 247626 | 160.19321477 | DE |
4 | 1.65 | 1.04562737643 | 157.8 | 164.6 | 157.5 | 461647 | 161.97276911 | DE |
12 | 9 | 5.98205383848 | 150.45 | 164.6 | 149.95 | 450634 | 158.79426063 | DE |
26 | 3.55 | 2.27710070558 | 155.9 | 164.6 | 145.65 | 414405 | 155.90095941 | DE |
52 | 30.2 | 23.3655705996 | 129.25 | 164.6 | 126.6 | 427635 | 149.7116477 | DE |
156 | 55.55 | 53.4648700674 | 103.9 | 164.6 | 84.18 | 491149 | 118.5182636 | DE |
260 | 93.87 | 143.138151876 | 65.58 | 164.6 | 52.04 | 531376 | 99.60044806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions