We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 334.08999 | 1.56 | 0.47 | 332.64999 | 334.08999 | 331.88 | 3005 |
| 1720715400 | 332.52999 | -0.34 | -0.10 | 334.43 | 334.43 | 332.48 | 3552 |
| 1720629000 | 332.87 | 1.26 | 0.38 | 331.70999 | 332.89 | 331.68 | 3621 |
| 1720542600 | 331.61 | 0.41 | 0.12 | 331.77 | 332.3 | 331.56 | 2629 |
| 1720456200 | 331.2 | 0.58 | 0.18 | 330.73 | 331.27999 | 330.62 | 3709 |
| 1720197000 | 330.62 | 0.04 | 0.01 | 330.8 | 330.8 | 329.95999 | 6208 |
| 1720110600 | 330.58 | 0.88 | 0.27 | 330.79 | 331.31 | 330.25 | 6752 |
| 1720024200 | 329.7 | 1.03 | 0.31 | 329.82 | 330.29 | 329.1 | 2755 |
| 1719937800 | 328.67 | 0.48 | 0.15 | 327.81 | 328.67 | 326.95 | 3143 |
| 1719851400 | 328.19 | -1.76 | -0.53 | 328.29 | 329.26 | 327.1 | 5995 |
| 1719592200 | 329.95 | 1.16 | 0.35 | 330.56 | 331.36 | 329.70999 | 3393 |
| 1719505800 | 328.79 | -0.05 | -0.02 | 328.98 | 329.54 | 328.76 | 725 |
| 1719419400 | 328.83999 | -0.05 | -0.02 | 330.07 | 330.64 | 328.82 | 3693 |
| 1719333000 | 328.89 | -0.17 | -0.05 | 327.88 | 328.95999 | 327.73 | 2294 |
| 1719246600 | 329.06 | 0.52 | 0.16 | 328.42 | 329.06 | 327.38 | 3794 |
| 1718987400 | 328.54 | -1.18 | -0.36 | 328.89999 | 330.45999 | 327.83999 | 5612 |
| 1718901000 | 329.72 | 1.39 | 0.42 | 329.45 | 333.89999 | 329.23 | 9375 |
| 1718814600 | 328.33 | 0.43 | 0.13 | 328.74 | 328.92 | 328.17 | 8506 |
| 1718728200 | 327.89999 | 1.77 | 0.54 | 327.94 | 328.2 | 327.45 | 2326 |
| 1718641800 | 326.13 | 0.04 | 0.01 | 326.70999 | 326.8 | 325.29 | 6045 |
| 1718382600 | 326.08999 | 0.93 | 0.29 | 326.49 | 326.82 | 324.57 | 4783 |
| 1718296200 | 325.16 | 0.1 | 0.03 | 325.41 | 325.75 | 324.39999 | 8425 |
| 1718209800 | 325.06 | 1.57 | 0.49 | 324.23 | 325.83 | 324.13 | 2437 |
| 1718123400 | 323.49 | -0.51 | -0.16 | 323.75 | 323.75 | 322.39999 | 9427 |
| 1718037000 | 324 | 1.33 | 0.41 | 323 | 324 | 323 | 3341 |
| 1717777800 | 322.67 | 1.77 | 0.55 | 321.11 | 323 | 320 | 4729 |
| 1717691400 | 320.89999 | 1.09 | 0.34 | 320.99 | 321.56 | 320.52999 | 2530 |
| 1717605000 | 319.81 | 3.79 | 1.20 | 317.97 | 319.81 | 317.77 | 2278 |
| 1717518600 | 316.02 | -0.61 | -0.19 | 316.36 | 316.95999 | 315.39999 | 3020 |
| 1717432200 | 316.63 | 2.31 | 0.73 | 319 | 319 | 316.63 | 5618 |
| 1717173000 | 314.32 | -2.06 | -0.65 | 316.06 | 316.11 | 314.19 | 3144 |
| 1717086600 | 316.38 | -1.01 | -0.32 | 316.01 | 316.8 | 316 | 5988 |
| 1717000200 | 317.39 | -1.31 | -0.41 | 317.93 | 317.93 | 316.44 | 1706 |
| 1716913800 | 318.7 | -1.07 | -0.33 | 319.6 | 319.76 | 318.51 | 8186 |
| 1716827400 | 319.77 | 0.55 | 0.17 | 319.20999 | 319.77 | 318.89 | 4720 |
| 1716568200 | 319.22 | -0.97 | -0.30 | 317.83 | 319.22 | 317.83 | 1243 |
| 1716481800 | 320.19 | 0.1 | 0.03 | 321.52 | 322.41 | 319.58 | 2101 |
| 1716395400 | 320.08999 | 0.19 | 0.06 | 319.86 | 320.36 | 319.85 | 7878 |
| 1716309000 | 319.89999 | -0.8 | -0.25 | 319.76 | 320.06 | 319.1 | 4103 |
| 1716222600 | 320.7 | 1.83 | 0.57 | 319.6 | 320.7 | 319.6 | 1210 |
| 1715963400 | 318.87 | -1.01 | -0.32 | 319.05 | 319.54 | 318.63 | 4745 |
| 1715877000 | 319.88 | 1.26 | 0.40 | 319.86 | 319.98 | 319.55 | 4298 |
| 1715790600 | 318.62 | 2.38 | 0.75 | 317.05 | 318.62 | 317.05 | 7031 |
| 1715704200 | 316.24 | -0.23 | -0.07 | 316.39 | 316.73 | 316 | 2326 |
| 1715617800 | 316.47 | -0.52 | -0.16 | 317.19 | 317.31 | 316.45 | 3287 |
| 1715358600 | 316.99 | 1.14 | 0.36 | 316.85 | 317.64 | 316.85 | 2334 |
| 1715272200 | 315.85 | 0.58 | 0.18 | 315.14999 | 315.85 | 315.14999 | 10468 |
| 1715185800 | 315.27 | -0.01 | -0.00 | 315.3 | 315.69 | 314.18 | 3877 |
| 1715099400 | 315.27999 | 2.14 | 0.68 | 314.55 | 315.27999 | 314.39999 | 6662 |
| 1715013000 | 313.14 | 2.2 | 0.71 | 312.22 | 313.25 | 311.72 | 3165 |
| 1714753800 | 310.94 | 2.6 | 0.84 | 309.76 | 311.14999 | 309.54 | 5261 |
| 1714667400 | 308.33999 | -2.35 | -0.76 | 308.35 | 309.43 | 308.33999 | 2658 |
| 1714494600 | 310.69 | -0.77 | -0.25 | 312.02 | 312.02 | 310.69 | 84724 |
| 1714408200 | 311.45999 | 0.35 | 0.11 | 311.64 | 312.04 | 311.45 | 20722 |
| 1714149000 | 311.11 | 5.61 | 1.84 | 309.3 | 311.5 | 308.8 | 2115 |
| 1714062600 | 305.5 | -3.82 | -1.23 | 307.56 | 307.56 | 304.7 | 1876 |
| 1713976200 | 309.32 | 0.11 | 0.04 | 310.49 | 310.86 | 309.32 | 1616 |
| 1713889800 | 309.20999 | 3.45 | 1.13 | 307.83999 | 309.20999 | 306.83 | 1834 |
| 1713803400 | 305.76 | 0.54 | 0.18 | 305.69 | 306.67 | 305.26 | 3032 |
| 1713544200 | 305.22 | -2.86 | -0.93 | 304.92 | 306.37 | 304.69 | 12018 |
| 1713457800 | 308.08 | 0.69 | 0.22 | 307.61 | 308.44 | 306.48 | 2692 |
| 1713371400 | 307.39 | -1.77 | -0.57 | 308.73 | 309.99 | 307.39 | 2802 |
| 1713285000 | 309.16 | -4.97 | -1.58 | 309.47 | 309.89 | 308.38 | 10603 |
| 1713198600 | 314.13 | -0.55 | -0.17 | 314.56 | 315.64999 | 313.54 | 3843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
