We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 212.5 | 1.75 | 0.83 | 210.7 | 212.5 | 210.65 | 215 |
| 1737048600 | 210.75 | 1.25 | 0.60 | 211.2 | 211.2 | 210.25 | 1086 |
| 1736962200 | 209.5 | 2.9 | 1.40 | 206.9 | 209.5 | 206.8 | 558 |
| 1736875800 | 206.6 | 1.2 | 0.58 | 207.35 | 207.8 | 206.6 | 1389 |
| 1736789400 | 205.4 | -0.95 | -0.46 | 205.8 | 205.8 | 204.75 | 1548 |
| 1736530200 | 206.35 | -3 | -1.43 | 209 | 209.5 | 206.3 | 4004 |
| 1736443800 | 209.35 | 0 | 0.00 | 208.6 | 209.5 | 208.6 | 258 |
| 1736357400 | 209.35 | -0.9 | -0.43 | 209.65 | 210.2 | 209.2 | 1064 |
| 1736271000 | 210.25 | -2.05 | -0.97 | 210.85 | 211.2 | 210.25 | 2151 |
| 1736184600 | 212.3 | 3.2 | 1.53 | 209.9 | 212.3 | 209.9 | 493 |
| 1735925400 | 209.1 | 0.45 | 0.22 | 208.15 | 209.1 | 208.15 | 997 |
| 1735839000 | 208.65 | -0.1 | -0.05 | 208.85 | 208.85 | 208.65 | 506 |
| 1735666200 | 208.75 | 0.45 | 0.22 | 208 | 208.75 | 207.9 | 22 |
| 1735579800 | 208.3 | -1.95 | -0.93 | 209.65 | 209.9 | 208 | 400 |
| 1735320600 | 210.25 | 0.2 | 0.10 | 211.35 | 211.6 | 209.9 | 1424 |
| 1735061400 | 210.05 | 1.35 | 0.65 | 210.1 | 210.75 | 210.05 | 45 |
| 1734975000 | 208.7 | -0.3 | -0.14 | 209.3 | 209.3 | 208.4 | 933 |
| 1734715800 | 209 | 0.6 | 0.29 | 206.5 | 209 | 204.85 | 12404 |
| 1734629400 | 208.4 | -4.85 | -2.27 | 207.9 | 208.65 | 207.7 | 3360 |
| 1734543000 | 213.25 | -0.05 | -0.02 | 213.35 | 213.5 | 213.25 | 3396 |
| 1734456600 | 213.3 | -0.6 | -0.28 | 213.25 | 213.5 | 213 | 1427 |
| 1734370200 | 213.9 | 0.35 | 0.16 | 213.4 | 214.05 | 213.4 | 469 |
| 1734111000 | 213.55 | -0.85 | -0.40 | 214.05 | 214.2 | 213.25 | 824 |
| 1734024600 | 214.4 | -0.25 | -0.12 | 214.4 | 214.5 | 214.15 | 220 |
| 1733938200 | 214.65 | 1.05 | 0.49 | 213.1 | 214.65 | 213.1 | 726 |
| 1733851800 | 213.6 | -4.25 | -1.95 | 213.8 | 214.6 | 213.6 | 1550 |
| 1733765400 | 217.85 | -0.5 | -0.23 | 218.55 | 218.55 | 217.55 | 1173 |
| 1733506200 | 218.35 | 0.2 | 0.09 | 217.8 | 218.35 | 217.8 | 335 |
| 1733419800 | 218.15 | 0.45 | 0.21 | 218.05 | 218.15 | 218 | 455 |
| 1733333400 | 217.7 | 1.05 | 0.48 | 217.35 | 217.75 | 217.3 | 334 |
| 1733247000 | 216.65 | 0.35 | 0.16 | 216.8 | 216.8 | 216.55 | 216 |
| 1733160600 | 216.3 | 0.55 | 0.25 | 215.4 | 216.3 | 215.4 | 2425 |
| 1732901400 | 215.75 | 0.75 | 0.35 | 215 | 215.75 | 214.85 | 1205 |
| 1732815000 | 215 | 0.15 | 0.07 | 214.8 | 215.1 | 214.8 | 3625 |
| 1732728600 | 214.85 | 0 | 0.00 | 214.85 | 214.85 | 214.85 | 0 |
| 1732642200 | 214.85 | 0.1 | 0.05 | 214.05 | 215.05 | 214 | 1647 |
| 1732555800 | 214.75 | 1.2 | 0.56 | 215 | 215 | 214.75 | 890 |
| 1732296600 | 213.55 | 0.85 | 0.40 | 213.15 | 213.55 | 212.45 | 1089 |
| 1732210200 | 212.7 | 2.25 | 1.07 | 211.6 | 212.7 | 210.8 | 2710 |
| 1732123800 | 210.45 | -0.45 | -0.21 | 212.15 | 212.15 | 210.35 | 1011 |
| 1732037400 | 210.9 | -0.55 | -0.26 | 211.6 | 211.6 | 209.9 | 168 |
| 1731951000 | 211.45 | 0.9 | 0.43 | 210.5 | 211.45 | 210.4 | 2198 |
| 1731691800 | 210.55 | -3.2 | -1.50 | 211.65 | 211.85 | 210.45 | 927 |
| 1731605400 | 213.75 | 0 | 0.00 | 213.55 | 213.75 | 213.5 | 678 |
| 1731519000 | 213.75 | 0.25 | 0.12 | 212.9 | 213.75 | 212.9 | 3282 |
| 1731432600 | 213.5 | -1.35 | -0.63 | 214.25 | 214.25 | 213.5 | 1319 |
| 1731346200 | 214.85 | 1.25 | 0.59 | 214.65 | 215 | 214.65 | 700 |
| 1731087000 | 213.6 | 0.3 | 0.14 | 213.7 | 213.7 | 212.85 | 2347 |
| 1731000600 | 213.3 | 2.15 | 1.02 | 212.15 | 213.3 | 212.15 | 488 |
| 1730914200 | 211.15 | 3.6 | 1.73 | 211.4 | 212.55 | 211.15 | 4836 |
| 1730827800 | 207.55 | 1.5 | 0.73 | 206.05 | 207.55 | 205.75 | 1543 |
| 1730741400 | 206.05 | -1.3 | -0.63 | 206.55 | 206.55 | 205.9 | 4667 |
| 1730482200 | 207.35 | 1.4 | 0.68 | 205.7 | 207.35 | 205.7 | 112 |
| 1730395800 | 205.95 | -3.6 | -1.72 | 207.25 | 207.25 | 205.6 | 1390 |
| 1730309400 | 209.55 | 0.05 | 0.02 | 209.95 | 209.95 | 208.95 | 1173 |
| 1730223000 | 209.5 | -0.2 | -0.10 | 209.85 | 210 | 209.5 | 550 |
| 1730136600 | 209.7 | -0.05 | -0.02 | 209.9 | 209.9 | 209.55 | 1452 |
| 1729873800 | 209.75 | 1.2 | 0.58 | 208.75 | 210.1 | 208.75 | 1355 |
| 1729787400 | 208.55 | -0.15 | -0.07 | 208.95 | 209.45 | 208.5 | 897 |
| 1729701000 | 208.7 | -1.05 | -0.50 | 209.8 | 210.05 | 208.7 | 2415 |
| 1729614600 | 209.75 | -1.2 | -0.57 | 209.95 | 210.05 | 209.25 | 792 |
| 1729528200 | 210.95 | 0 | 0.00 | 210.95 | 210.95 | 210.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
