ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext CDP Environment World EW NR

Euronext CDP Environment World EW NR (WLENN)

4,949.88
-16.18
(-0.33%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.10.06254993906434956.045012.424944.7600IX
4107.432.214270844714851.715012.424825.400IX
12180.423.775487996794778.725012.424635.7200IX
26467.7710.41486228034491.375012.424481.7100IX
52693.1416.248007501242665012.424203.6200IX
1561282.6634.8882626863676.485012.423143.5100IX
2601690.7151.72850573523268.435012.422043.4100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400726004949.24-16.85-0.344970.934989.634947.350
17399862004966.09-33.68-0.675012.085012.424952.860
17398998004999.7730.870.624974.385002.824966.510
17398134004968.90.320.014967.94975.594957.930
17395542004968.58-26.85-0.545004.745005.134968.220
17394678004995.4341.250.834956.045000.68994951.120
17393814004954.1811.120.224945.994974.764938.370
17392950004943.0613.130.274943.914956.424922.950
17392086004929.9312.70.264911.294930.924908.080
17389494004917.2299-10.24-0.214929.994931.034902.010
17388630004927.4770.751.464871.184931.254871.180
17387766004856.72-5.25-0.114848.554857.44825.40
17386902004861.97-40.72-0.834900.874902.264853.30
17386038004902.6899-9.68-0.204938.744938.744858.890
17383446004912.37-13.2-0.274934.774952.564908.040
17382582004925.5739.950.824875.974929.324875.470
17381718004885.626.250.134879.844897.97994845.390
17380854004879.3714.640.304884.654906.164877.990
17379990004864.72995.660.124864.974876.294847.080
17377398004859.077.710.164851.714881.164847.330
17376534004851.3614.650.304832.864851.664822.810
17375670004836.7115.720.334827.64842.064817.320
17374806004820.9926.170.554796.174828.874792.220
17373942004794.82-22.36-0.464802.054809.214786.170
17371350004817.1860.831.284757.824817.84757.820
17370486004756.3564.471.374696.184761.64696.180
17369622004691.8853.141.154651.074701.374651.070
17368758004638.74-25.91-0.564667.74681.084636.890
17367894004664.650.270.014671.24671.24642.420
17365302004664.38-62.96-1.334726.644728.814660.960
17364438004727.3429.270.624713.274728.68994708.43990
17363574004698.07-7.7-0.164707.334713.18994680.380
17362710004705.77-7.01-0.154688.394722.884681.060
17361846004712.782.90.064706.164716.144693.47990
17359254004709.88-29.58-0.624730.494730.494694.550
17358390004739.4635.930.764708.284757.044690.390
17356662004703.5312.350.264682.68994712.284679.370
17355798004691.18-17.93-0.384714.514718.554669.510
17353206004709.11-5.98-0.134712.284728.314704.490
17350614004715.0933.510.724697.18994716.18994695.010
17349750004681.58-6.09-0.134674.414687.634666.630
17347158004687.679.550.204664.554689.154635.720
17346294004678.12-60.07-1.274688.674693.664660.540
17345430004738.1899-2.15-0.054739.044748.914727.530
17344566004740.34-33.47-0.704770.264770.554740.280
17343702004773.81-11.58-0.244781.464784.914768.950
17341110004785.39-9.08-0.194798.174805.864780.930
17340246004794.471.640.034779.914807.54779.910
17339382004792.836.540.144787.394800.434777.710
17338518004786.29-16.79-0.354798.474802.094774.350
17337654004803.08-17.73-0.374814.124835.624792.420
17335062004820.8121.220.444790.644832.874790.640
17334198004799.593.320.074804.494815.93994787.630
17333334004796.27-11.98-0.254808.324822.214794.420
17332470004808.25-26.5-0.554833.164843.824803.370
17331606004834.7533.170.694811.364843.874805.360
17329014004801.5821.190.444773.684802.914767.090
17328150004780.3910.580.224778.724795.74778.720
17327286004769.81-24.85-0.524793.454793.454767.530
17326422004794.660.040.004802.18994802.18994770.650
17325558004794.6211.370.244776.284802.964770.010
17322966004783.2552.31.114724.684785.994724.680
17322102004730.9545.170.964692.164731.784678.540