WLESG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,619.72 | -4.79 | -0.29% | 1,611.99 | 1,626.10 | 1,611.99 | 0 |
Jul 19 2024 | 1,624.51 | 0.00 | 0.00% | 1,624.51 | 1,624.51 | 1,624.51 | 0 |
Jul 18 2024 | 1,624.51 | -0.57 | -0.04% | 1,622.30 | 1,637.26 | 1,622.30 | 0 |
Jul 17 2024 | 1,625.08 | 5.77 | 0.36% | 1,621.02 | 1,628.90 | 1,615.55 | 0 |
Jul 16 2024 | 1,619.31 | 0.51 | 0.03% | 1,616.66 | 1,621.27 | 1,610.18 | 0 |
Jul 15 2024 | 1,618.80 | -12.42 | -0.76% | 1,629.62 | 1,629.62 | 1,615.76 | 0 |
Jul 12 2024 | 1,631.22 | 12.06 | 0.74% | 1,620.08 | 1,632.83 | 1,619.68 | 0 |
Jul 11 2024 | 1,619.16 | 11.28 | 0.70% | 1,611.50 | 1,621.28 | 1,611.50 | 0 |
Jul 10 2024 | 1,607.88 | 8.25 | 0.52% | 1,598.67 | 1,608.37 | 1,598.57 | 0 |
Jul 09 2024 | 1,599.63 | -0.78 | -0.05% | 1,601.67 | 1,604.26 | 1,595.79 | 0 |
Jul 08 2024 | 1,600.41 | -1.37 | -0.09% | 1,604.59 | 1,608.90 | 1,599.40 | 0 |
Jul 05 2024 | 1,601.78 | -1.50 | -0.09% | 1,603.05 | 1,605.21 | 1,595.71 | 0 |
Jul 04 2024 | 1,603.28 | 4.62 | 0.29% | 1,599.38 | 1,605.23 | 1,599.38 | 0 |
Jul 03 2024 | 1,598.66 | 7.64 | 0.48% | 1,595.15 | 1,601.69 | 1,595.15 | 0 |
Jul 02 2024 | 1,591.02 | -4.07 | -0.26% | 1,594.61 | 1,594.61 | 1,587.29 | 0 |
Jul 01 2024 | 1,595.09 | -10.01 | -0.62% | 1,596.99 | 1,608.29 | 1,594.88 | 0 |
Jun 28 2024 | 1,605.10 | -5.06 | -0.31% | 1,612.03 | 1,613.98 | 1,604.04 | 0 |
Jun 27 2024 | 1,610.16 | -10.03 | -0.62% | 1,619.40 | 1,622.21 | 1,609.62 | 0 |
Jun 26 2024 | 1,620.19 | -4.76 | -0.29% | 1,626.68 | 1,632.37 | 1,617.69 | 0 |
Jun 25 2024 | 1,624.95 | -6.49 | -0.40% | 1,628.73 | 1,630.35 | 1,624.85 | 0 |
Jun 24 2024 | 1,631.44 | 8.18 | 0.50% | 1,624.17 | 1,634.40 | 1,623.46 | 0 |
Jun 21 2024 | 1,623.26 | -5.22 | -0.32% | 1,628.10 | 1,631.52 | 1,621.86 | 0 |
Jun 20 2024 | 1,628.48 | 6.52 | 0.40% | 1,623.00 | 1,629.30 | 1,622.04 | 0 |
Jun 19 2024 | 1,621.96 | -0.92 | -0.06% | 1,624.10 | 1,624.10 | 1,619.74 | 0 |
Jun 18 2024 | 1,622.88 | 8.49 | 0.53% | 1,616.48 | 1,623.81 | 1,616.48 | 0 |
Jun 17 2024 | 1,614.39 | -0.27 | -0.02% | 1,614.47 | 1,616.79 | 1,606.33 | 0 |
Jun 14 2024 | 1,614.66 | -3.13 | -0.19% | 1,625.01 | 1,625.55 | 1,609.30 | 0 |
Jun 13 2024 | 1,617.79 | -3.81 | -0.23% | 1,623.11 | 1,623.11 | 1,611.02 | 0 |
Jun 12 2024 | 1,621.60 | 1.92 | 0.12% | 1,621.51 | 1,626.61 | 1,621.05 | 0 |
Jun 11 2024 | 1,619.68 | -13.99 | -0.86% | 1,630.88 | 1,632.20 | 1,616.79 | 0 |
Jun 10 2024 | 1,633.67 | 0.00 | 0.00% | 1,633.67 | 1,633.67 | 1,633.67 | 0 |
Jun 07 2024 | 1,633.67 | 8.62 | 0.53% | 1,625.71 | 1,635.16 | 1,620.91 | 0 |
Jun 06 2024 | 1,625.05 | 4.37 | 0.27% | 1,622.10 | 1,627.75 | 1,621.31 | 0 |
Jun 05 2024 | 1,620.68 | 10.51 | 0.65% | 1,613.59 | 1,621.69 | 1,613.28 | 0 |
Jun 04 2024 | 1,610.17 | 0.89 | 0.06% | 1,612.52 | 1,614.33 | 1,607.90 | 0 |
Jun 03 2024 | 1,609.28 | 4.30 | 0.27% | 1,618.57 | 1,624.15 | 1,609.22 | 0 |
May 31 2024 | 1,604.98 | -0.99 | -0.06% | 1,607.86 | 1,609.85 | 1,602.23 | 0 |
May 30 2024 | 1,605.97 | 6.40 | 0.40% | 1,598.76 | 1,606.73 | 1,597.07 | 0 |
May 29 2024 | 1,599.57 | -9.67 | -0.60% | 1,608.87 | 1,608.87 | 1,595.09 | 0 |
May 28 2024 | 1,609.24 | -10.21 | -0.63% | 1,618.04 | 1,621.06 | 1,608.85 | 0 |
May 27 2024 | 1,619.45 | 0.30 | 0.02% | 1,617.20 | 1,619.78 | 1,615.93 | 0 |
May 24 2024 | 1,619.15 | -7.59 | -0.47% | 1,620.21 | 1,620.94 | 1,612.00 | 0 |
May 23 2024 | 1,626.74 | -7.17 | -0.44% | 1,633.30 | 1,633.82 | 1,623.62 | 0 |
May 22 2024 | 1,633.91 | -0.81 | -0.05% | 1,636.55 | 1,637.63 | 1,630.60 | 0 |
May 21 2024 | 1,634.72 | -3.52 | -0.21% | 1,636.65 | 1,636.65 | 1,630.72 | 0 |
May 20 2024 | 1,638.24 | 3.41 | 0.21% | 1,635.12 | 1,639.72 | 1,634.76 | 0 |
May 17 2024 | 1,634.83 | -0.06 | 0.00% | 1,635.66 | 1,637.09 | 1,633.44 | 0 |
May 16 2024 | 1,634.89 | 0.21 | 0.01% | 1,637.09 | 1,638.33 | 1,632.35 | 0 |
May 15 2024 | 1,634.68 | 7.26 | 0.45% | 1,628.57 | 1,636.13 | 1,626.68 | 0 |
May 14 2024 | 1,627.42 | 0.00 | 0.00% | 1,627.42 | 1,627.42 | 1,627.42 | 0 |
May 13 2024 | 1,627.42 | -1.18 | -0.07% | 1,628.57 | 1,630.81 | 1,624.75 | 0 |
May 10 2024 | 1,628.60 | 9.13 | 0.56% | 1,622.62 | 1,631.62 | 1,622.62 | 0 |
May 09 2024 | 1,619.47 | 4.03 | 0.25% | 1,616.92 | 1,621.70 | 1,614.90 | 0 |
May 08 2024 | 1,615.44 | 3.81 | 0.24% | 1,613.39 | 1,619.27 | 1,613.39 | 0 |
May 07 2024 | 1,611.63 | 16.03 | 1.00% | 1,599.55 | 1,612.11 | 1,599.55 | 0 |
May 06 2024 | 1,595.60 | 1.31 | 0.08% | 1,594.52 | 1,598.76 | 1,594.21 | 0 |
May 03 2024 | 1,594.29 | 6.98 | 0.44% | 1,591.51 | 1,597.70 | 1,589.96 | 0 |
May 02 2024 | 1,587.31 | -13.64 | -0.85% | 1,597.95 | 1,601.01 | 1,584.61 | 0 |
Apr 30 2024 | 1,600.95 | -3.16 | -0.20% | 1,605.29 | 1,605.65 | 1,599.27 | 0 |
Apr 29 2024 | 1,604.11 | 10.59 | 0.66% | 1,592.89 | 1,613.46 | 1,592.89 | 0 |
Apr 26 2024 | 1,593.52 | 11.92 | 0.75% | 1,581.59 | 1,595.39 | 1,581.59 | 0 |
Apr 25 2024 | 1,581.60 | -3.96 | -0.25% | 1,585.79 | 1,593.31 | 1,574.91 | 0 |
Apr 24 2024 | 1,585.56 | -0.82 | -0.05% | 1,586.31 | 1,588.01 | 1,582.39 | 0 |