Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 6.146 | -0.23 | -3.55% | 6.484 | 6.626 | 6.048 | 1,781,273 |
| Nov 21 2024 | 6.372 | -0.42 | -6.18% | 6.688 | 6.792 | 6.26 | 1,752,896 |
| Nov 20 2024 | 6.792 | 0.09 | 1.37% | 6.75 | 7.212 | 6.734 | 2,555,544 |
| Nov 19 2024 | 6.70 | 0.07 | 1.06% | 6.64 | 6.724 | 6.282 | 1,140,243 |
| Nov 18 2024 | 6.63 | 0.08 | 1.28% | 6.574 | 6.766 | 6.444 | 1,033,023 |
| Nov 15 2024 | 6.546 | 0.23 | 3.61% | 6.258 | 6.598 | 6.236 | 1,290,907 |
| Nov 14 2024 | 6.318 | 0.14 | 2.20% | 6.184 | 6.402 | 6.118 | 944,638 |
| Nov 13 2024 | 6.182 | -0.02 | -0.29% | 6.20 | 6.428 | 6.146 | 1,435,177 |
| Nov 12 2024 | 6.20 | -0.24 | -3.73% | 6.33 | 6.368 | 6.142 | 1,301,531 |
| Nov 11 2024 | 6.44 | 0.01 | 0.19% | 6.442 | 6.51 | 6.218 | 732,778 |
| Nov 08 2024 | 6.428 | -0.14 | -2.07% | 6.504 | 6.578 | 6.41 | 768,795 |
| Nov 07 2024 | 6.564 | 0.35 | 5.70% | 6.17 | 6.57 | 6.102 | 1,114,566 |
| Nov 06 2024 | 6.21 | -0.25 | -3.87% | 6.504 | 6.662 | 6.146 | 1,414,170 |
| Nov 05 2024 | 6.46 | 0.06 | 0.97% | 6.446 | 6.538 | 6.42 | 651,341 |
| Nov 04 2024 | 6.398 | 0.04 | 0.60% | 6.288 | 6.568 | 6.27 | 1,038,960 |
| Nov 01 2024 | 6.36 | -0.06 | -0.93% | 6.40 | 6.51 | 6.316 | 768,162 |
| Oct 31 2024 | 6.42 | 0.29 | 4.73% | 6.40 | 6.75 | 6.16 | 2,780,979 |
| Oct 30 2024 | 6.13 | -0.14 | -2.23% | 6.242 | 6.306 | 6.082 | 831,968 |
| Oct 29 2024 | 6.27 | -0.04 | -0.67% | 6.36 | 6.556 | 6.202 | 1,295,585 |
| Oct 28 2024 | 6.312 | 0.09 | 1.41% | 6.318 | 6.396 | 6.202 | 853,965 |
| Oct 25 2024 | 6.224 | -0.01 | -0.16% | 6.23 | 6.37 | 6.198 | 785,549 |
| Oct 24 2024 | 6.234 | -0.28 | -4.30% | 6.47 | 6.528 | 6.234 | 955,294 |
| Oct 23 2024 | 6.514 | 0.02 | 0.37% | 6.40 | 6.586 | 6.378 | 879,608 |
| Oct 22 2024 | 6.49 | 0.37 | 6.05% | 6.094 | 6.53 | 6.082 | 1,260,695 |
| Oct 21 2024 | 6.12 | -0.07 | -1.19% | 6.16 | 6.35 | 6.08 | 1,400,280 |
| Oct 18 2024 | 6.194 | -0.04 | -0.71% | 6.388 | 6.42 | 6.154 | 1,312,115 |
| Oct 17 2024 | 6.238 | -0.06 | -1.02% | 6.284 | 6.51 | 6.238 | 1,136,296 |
| Oct 16 2024 | 6.302 | -0.32 | -4.77% | 6.348 | 6.584 | 6.232 | 1,375,042 |
| Oct 15 2024 | 6.618 | 0.07 | 1.10% | 6.596 | 6.784 | 6.51 | 1,289,760 |
| Oct 14 2024 | 6.546 | -0.03 | -0.49% | 6.552 | 6.618 | 6.42 | 743,027 |
| Oct 11 2024 | 6.578 | 0.04 | 0.64% | 6.532 | 6.618 | 6.478 | 794,671 |
| Oct 10 2024 | 6.536 | 0.19 | 2.93% | 6.328 | 6.536 | 6.32 | 822,894 |
| Oct 09 2024 | 6.35 | 0.25 | 4.10% | 6.052 | 6.43 | 6.044 | 835,820 |
| Oct 08 2024 | 6.10 | -0.14 | -2.21% | 6.128 | 6.214 | 6.052 | 981,711 |
| Oct 07 2024 | 6.238 | 0.02 | 0.39% | 6.214 | 6.266 | 6.132 | 1,080,500 |
| Oct 04 2024 | 6.214 | 0.07 | 1.07% | 6.14 | 6.28 | 6.14 | 1,040,355 |
| Oct 03 2024 | 6.148 | -0.25 | -3.94% | 6.338 | 6.46 | 6.112 | 1,275,169 |
| Oct 02 2024 | 6.40 | -0.09 | -1.33% | 6.432 | 6.56 | 6.334 | 1,298,565 |
| Oct 01 2024 | 6.486 | -0.05 | -0.80% | 6.744 | 6.772 | 6.394 | 1,593,554 |
| Sep 30 2024 | 6.538 | -0.27 | -4.02% | 6.726 | 6.814 | 6.468 | 1,588,287 |
| Sep 27 2024 | 6.812 | 0.43 | 6.67% | 6.42 | 6.944 | 6.362 | 3,323,161 |
| Sep 26 2024 | 6.386 | 0.39 | 6.54% | 6.114 | 6.44 | 6.068 | 2,735,913 |
| Sep 25 2024 | 5.994 | -0.24 | -3.85% | 6.162 | 6.314 | 5.95 | 2,815,144 |
| Sep 24 2024 | 6.234 | 0.33 | 5.66% | 6.098 | 6.366 | 6.08 | 3,019,927 |
| Sep 23 2024 | 5.90 | -0.18 | -3.02% | 6.076 | 6.076 | 5.866 | 2,566,520 |
| Sep 20 2024 | 6.084 | -0.19 | -2.97% | 6.236 | 6.256 | 6.05 | 7,326,921 |
| Sep 19 2024 | 6.27 | 0.17 | 2.79% | 6.302 | 6.518 | 6.27 | 3,016,311 |
| Sep 18 2024 | 6.10 | -0.15 | -2.40% | 6.196 | 6.282 | 5.956 | 2,747,463 |
| Sep 17 2024 | 6.25 | 0.13 | 2.19% | 6.09 | 6.44 | 5.89 | 4,082,470 |
| Sep 16 2024 | 6.116 | -1.10 | -15.22% | 7.062 | 7.118 | 6.116 | 4,818,064 |
| Sep 13 2024 | 7.214 | -1.21 | -14.38% | 7.674 | 7.76 | 6.672 | 7,300,852 |
| Sep 12 2024 | 8.426 | 0.22 | 2.71% | 8.356 | 8.634 | 8.28 | 797,923 |
| Sep 11 2024 | 8.204 | -0.31 | -3.62% | 8.516 | 8.614 | 7.984 | 1,281,083 |
| Sep 10 2024 | 8.512 | -0.02 | -0.26% | 8.498 | 8.72 | 8.466 | 555,748 |
| Sep 09 2024 | 8.534 | 0.03 | 0.40% | 8.548 | 8.668 | 8.44 | 499,736 |
| Sep 06 2024 | 8.50 | -0.05 | -0.58% | 8.528 | 8.594 | 8.386 | 1,132,744 |
| Sep 05 2024 | 8.55 | 0.21 | 2.49% | 8.288 | 8.702 | 8.20 | 1,018,949 |
| Sep 04 2024 | 8.342 | 0.07 | 0.85% | 8.072 | 8.392 | 8.03 | 842,805 |
| Sep 03 2024 | 8.272 | 0.13 | 1.62% | 8.168 | 8.274 | 8.092 | 924,681 |
| Sep 02 2024 | 8.14 | -0.14 | -1.74% | 8.266 | 8.266 | 8.002 | 790,187 |
| Aug 30 2024 | 8.284 | 0.05 | 0.61% | 8.25 | 8.344 | 8.25 | 1,047,808 |
| Aug 29 2024 | 8.234 | 0.24 | 2.95% | 7.954 | 8.234 | 7.90 | 936,470 |
| Aug 28 2024 | 7.998 | -0.31 | -3.71% | 8.338 | 8.338 | 7.998 | 667,615 |
| Aug 27 2024 | 8.306 | 0.06 | 0.75% | 8.24 | 8.384 | 8.172 | 629,087 |
