Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
WP Stewart Holding Fund (WPSEU)
WP Stewart Holding Fund (WPSEU) Historical

WPSEU WP Stewart Holding Fund

736.61

-0.68 (-0.09%)

Last Updated: 04:00:45

Delayed by 15 minutes

WPSEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	737.29	-14.96	-1.99%	737.29	737.29	737.29	1
Jul 24 2024	752.25	1.39	0.19%	752.25	752.25	752.25	1
Jul 23 2024	750.86	11.48	1.55%	750.86	750.86	750.86	125
Jul 22 2024	739.38	-4.31	-0.58%	739.38	739.38	739.38	49
Jul 19 2024	743.69	-3.94	-0.53%	743.69	743.69	743.69	26
Jul 18 2024	747.63	-13.65	-1.79%	747.63	747.63	747.63	285
Jul 17 2024	761.28	2.96	0.39%	761.28	761.28	761.28	84
Jul 16 2024	758.32	-2.54	-0.33%	758.32	758.32	758.32	46
Jul 15 2024	760.86	1.83	0.24%	760.86	760.86	760.86	46
Jul 12 2024	759.03	4.55	0.60%	759.03	759.03	759.03	1
Jul 11 2024	754.48	2.09	0.28%	754.48	754.48	754.48	1
Jul 10 2024	752.39	-7.42	-0.98%	752.39	752.39	752.39	11
Jul 09 2024	759.81	6.50	0.86%	759.81	759.81	759.81	5
Jul 08 2024	753.31	0.89	0.12%	753.31	753.31	753.31	105
Jul 05 2024	752.42	0.00	0.00%	752.42	752.42	752.42	0.00
Jul 04 2024	752.42	-3.55	-0.47%	752.42	752.42	752.42	19
Jul 03 2024	755.97	4.26	0.57%	755.97	755.97	755.97	66
Jul 02 2024	751.71	-2.94	-0.39%	751.71	751.71	751.71	1
Jul 01 2024	754.65	-3.82	-0.50%	754.65	754.65	754.65	1
Jun 28 2024	758.47	0.39	0.05%	758.47	758.47	758.47	1
Jun 27 2024	758.08	-1.90	-0.25%	758.08	758.08	758.08	52
Jun 26 2024	759.98	-2.55	-0.33%	759.98	759.98	759.98	1
Jun 25 2024	762.53	-4.32	-0.56%	762.53	762.53	762.53	1
Jun 24 2024	766.85	6.44	0.85%	766.85	766.85	766.85	22
Jun 21 2024	760.41	4.23	0.56%	760.41	760.41	760.41	1
Jun 20 2024	756.18	0.00	0.00%	756.18	756.18	756.18	0.00
Jun 19 2024	756.18	0.23	0.03%	756.18	756.18	756.18	1
Jun 18 2024	755.95	3.29	0.44%	755.95	755.95	755.95	13
Jun 17 2024	752.66	-1.39	-0.18%	752.66	752.66	752.66	50
Jun 14 2024	754.05	-5.46	-0.72%	754.05	754.05	754.05	192
Jun 13 2024	759.51	5.82	0.77%	759.51	759.51	759.51	18
Jun 12 2024	753.69	-0.39	-0.05%	753.69	753.69	753.69	1
Jun 11 2024	754.08	9.89	1.33%	754.08	754.08	754.08	89
Jun 10 2024	744.19	0.00	0.00%	744.19	744.19	744.19	0.00
Jun 07 2024	744.19	0.48	0.06%	744.19	744.19	744.19	1
Jun 06 2024	743.71	8.31	1.13%	743.71	743.71	743.71	1
Jun 05 2024	735.40	1.49	0.20%	735.40	735.40	735.40	1
Jun 04 2024	733.91	0.07	0.01%	733.91	733.91	733.91	507
Jun 03 2024	733.84	4.74	0.65%	733.84	733.84	733.84	221
May 31 2024	729.10	-4.86	-0.66%	729.10	729.10	729.10	1
May 30 2024	733.96	-1.24	-0.17%	733.96	733.96	733.96	1
May 29 2024	735.20	-9.11	-1.22%	735.20	735.20	735.20	34
May 28 2024	744.31	0.00	0.00%	744.31	744.31	744.31	0.00
May 27 2024	744.31	3.77	0.51%	744.31	744.31	744.31	46
May 24 2024	740.54	-7.68	-1.03%	740.54	740.54	740.54	1
May 23 2024	748.22	-0.27	-0.04%	748.22	748.22	748.22	101
May 22 2024	748.49	0.91	0.12%	748.49	748.49	748.49	66
May 21 2024	747.58	0.00	0.00%	747.58	747.58	747.58	0.00
May 20 2024	747.58	-0.22	-0.03%	747.58	747.58	747.58	1
May 17 2024	747.80	1.62	0.22%	747.80	747.80	747.80	50
May 16 2024	746.18	2.65	0.36%	746.18	746.18	746.18	1
May 15 2024	743.53	1.74	0.23%	743.53	743.53	743.53	96
May 14 2024	741.79	-4.39	-0.59%	741.79	741.79	741.79	160
May 13 2024	746.18	4.47	0.60%	746.18	746.18	746.18	67
May 10 2024	741.71	0.00	0.00%	741.71	741.71	741.71	0.00
May 09 2024	741.71	0.09	0.01%	741.71	741.71	741.71	276
May 08 2024	741.62	0.33	0.04%	741.62	741.62	741.62	27
May 07 2024	741.29	9.86	1.35%	741.29	741.29	741.29	39
May 06 2024	731.43	4.71	0.65%	731.43	731.43	731.43	1
May 03 2024	726.72	3.17	0.44%	726.72	726.72	726.72	226
May 02 2024	723.55	-11.34	-1.54%	723.55	723.55	723.55	1
Apr 30 2024	734.89	0.67	0.09%	734.89	734.89	734.89	1
Apr 29 2024	734.22	5.88	0.81%	734.22	734.22	734.22	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions