We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.58 | -1.39259686846 | 831.54 | 838.78 | 819.96 | 375 | 837.05703092 | DE |
| 4 | -13.01 | -1.56188098011 | 832.97 | 851.59 | 819.96 | 252 | 832.61360626 | DE |
| 12 | 20.07 | 2.50909500056 | 799.89 | 851.59 | 799.89 | 113 | 829.8613842 | DE |
| 26 | 32.35 | 4.10736278107 | 787.61 | 852.27 | 782.65 | 104 | 823.17504497 | DE |
| 52 | 64.21 | 8.49619583196 | 755.75 | 852.27 | 662.2 | 167 | 737.59293217 | DE |
| 156 | -28.23 | -3.3282637145 | 848.19 | 914.41 | 599.25 | 105 | 747.28691259 | DE |
| 260 | 269.35 | 48.9184722399 | 550.61 | 914.41 | 389.63 | 124 | 680.32587185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 819.96 | -17.45 | -2.08 | 819.96 | 819.96 | 819.96 | 37 |
| 1721838600 | 837.41 | -1.37 | -0.16 | 837.41 | 837.41 | 837.41 | 1836 |
| 1721752200 | 838.78 | 13.39 | 1.62 | 838.78 | 838.78 | 838.78 | 1 |
| 1721665800 | 825.39 | -6.15 | -0.74 | 825.39 | 825.39 | 825.39 | 1 |
| 1721406600 | 831.54 | -7.39 | -0.88 | 831.54 | 831.54 | 831.54 | 1 |
| 1721320200 | 838.93 | -12.66 | -1.49 | 838.93 | 838.93 | 838.93 | 1 |
| 1721233800 | 851.59 | 3.61 | 0.43 | 851.59 | 851.59 | 851.59 | 1 |
| 1721147400 | 847.98 | -3.42 | -0.40 | 847.98 | 847.98 | 847.98 | 1 |
| 1721061000 | 851.4 | 5.2 | 0.61 | 851.4 | 851.4 | 851.4 | 1 |
| 1720801800 | 846.2 | 7.91 | 0.94 | 846.2 | 846.2 | 846.2 | 38 |
| 1720715400 | 838.29 | 3.47 | 0.42 | 838.29 | 838.29 | 838.29 | 1 |
| 1720629000 | 834.82 | -0.7 | -0.08 | 834.82 | 834.82 | 834.82 | 14 |
| 1720542600 | 835.52 | -2.37 | -0.28 | 835.52 | 835.52 | 835.52 | 1 |
| 1720456200 | 837.89 | 5.28 | 0.63 | 837.89 | 837.89 | 837.89 | 134 |
| 1720197000 | 832.61 | 0 | 0.00 | 832.61 | 832.61 | 832.61 | 0 |
| 1720110600 | 832.61 | -0.91 | -0.11 | 832.61 | 832.61 | 832.61 | 1 |
| 1720024200 | 833.52 | 5.24 | 0.63 | 833.52 | 833.52 | 833.52 | 550 |
| 1719937800 | 828.28 | -0.96 | -0.12 | 828.28 | 828.28 | 828.28 | 2353 |
| 1719851400 | 829.24 | -3.73 | -0.45 | 829.24 | 829.24 | 829.24 | 1 |
| 1719592200 | 832.97 | 2.19 | 0.26 | 832.97 | 832.97 | 832.97 | 70 |
| 1719505800 | 830.78 | -4.82 | -0.58 | 830.78 | 830.78 | 830.78 | 1 |
| 1719419400 | 835.6 | -4.36 | -0.52 | 835.6 | 835.6 | 835.6 | 1 |
| 1719333000 | 839.96 | -1.26 | -0.15 | 839.96 | 839.96 | 839.96 | 1 |
| 1719246600 | 841.22 | 5.96 | 0.71 | 841.22 | 841.22 | 841.22 | 1 |
| 1718987400 | 835.26 | 2.1 | 0.25 | 835.26 | 835.26 | 835.26 | 25 |
| 1718901000 | 833.16 | 0 | 0.00 | 833.16 | 833.16 | 833.16 | 0 |
| 1718814600 | 833.16 | 0.64 | 0.08 | 833.16 | 833.16 | 833.16 | 68 |
| 1718728200 | 832.52 | 5.78 | 0.70 | 832.52 | 832.52 | 832.52 | 100 |
| 1718641800 | 826.74 | -4.43 | -0.53 | 826.74 | 826.74 | 826.74 | 127 |
| 1718382600 | 831.17 | -2.59 | -0.31 | 831.17 | 831.17 | 831.17 | 1 |
| 1718296200 | 833.76 | 3.14 | 0.38 | 833.76 | 833.76 | 833.76 | 10 |
| 1718209800 | 830.62 | -2.13 | -0.26 | 830.62 | 830.62 | 830.62 | 1 |
| 1718123400 | 832.75 | 1.3 | 0.16 | 832.75 | 832.75 | 832.75 | 60 |
| 1718037000 | 831.45 | 0 | 0.00 | 831.45 | 831.45 | 831.45 | 0 |
| 1717777800 | 831.45 | 1.68 | 0.20 | 831.45 | 831.45 | 831.45 | 1 |
| 1717691400 | 829.77 | 8.79 | 1.07 | 829.77 | 829.77 | 829.77 | 1 |
| 1717605000 | 820.98 | 0.19 | 0.02 | 820.98 | 820.98 | 820.98 | 20 |
| 1717518600 | 820.79 | 3.8 | 0.47 | 820.79 | 820.79 | 820.79 | 1 |
| 1717432200 | 816.99 | 6.82 | 0.84 | 816.99 | 816.99 | 816.99 | 1 |
| 1717173000 | 810.17 | -3.25 | -0.40 | 810.17 | 810.17 | 810.17 | 1 |
| 1717086600 | 813.42 | -5.87 | -0.72 | 813.42 | 813.42 | 813.42 | 250 |
| 1717000200 | 819.29 | -9.24 | -1.12 | 819.29 | 819.29 | 819.29 | 1 |
| 1716913800 | 828.53 | 0 | 0.00 | 828.53 | 828.53 | 828.53 | 0 |
| 1716827400 | 828.53 | 7.16 | 0.87 | 828.53 | 828.53 | 828.53 | 1 |
| 1716568200 | 821.37 | -9.36 | -1.13 | 821.37 | 821.37 | 821.37 | 1 |
| 1716481800 | 830.73 | -2.98 | -0.36 | 830.73 | 830.73 | 830.73 | 1 |
| 1716395400 | 833.71 | -0.3 | -0.04 | 833.71 | 833.71 | 833.71 | 1 |
| 1716309000 | 834.01 | 0 | 0.00 | 834.01 | 834.01 | 834.01 | 0 |
| 1716222600 | 834.01 | 0.21 | 0.03 | 834.01 | 834.01 | 834.01 | 9 |
| 1715963400 | 833.8 | 0.63 | 0.08 | 833.8 | 833.8 | 833.8 | 60 |
| 1715877000 | 833.17 | 7.65 | 0.93 | 833.17 | 833.17 | 833.17 | 23 |
| 1715790600 | 825.52 | 4.36 | 0.53 | 825.52 | 825.52 | 825.52 | 65 |
| 1715704200 | 821.16 | -3.55 | -0.43 | 821.16 | 821.16 | 821.16 | 1 |
| 1715617800 | 824.71 | 6.91 | 0.84 | 824.71 | 824.71 | 824.71 | 30 |
| 1715358600 | 817.8 | 0 | 0.00 | 817.8 | 817.8 | 817.8 | 0 |
| 1715272200 | 817.8 | -0.73 | -0.09 | 817.8 | 817.8 | 817.8 | 1 |
| 1715185800 | 818.53 | -0.36 | -0.04 | 818.53 | 818.53 | 818.53 | 147 |
| 1715099400 | 818.89 | 11.08 | 1.37 | 818.89 | 818.89 | 818.89 | 1 |
| 1715013000 | 807.81 | 7.92 | 0.99 | 807.81 | 807.81 | 807.81 | 1 |
| 1714753800 | 799.89 | 7.62 | 0.96 | 799.89 | 799.89 | 799.89 | 275 |
| 1714667400 | 792.27 | -16.12 | -1.99 | 792.27 | 792.27 | 792.27 | 1 |
| 1714494600 | 808.39 | 2.28 | 0.28 | 808.39 | 808.39 | 808.39 | 1 |
| 1714408200 | 806.11 | 4.32 | 0.54 | 806.11 | 806.11 | 806.11 | 250 |
| 1714149000 | 801.79 | -6.38 | -0.79 | 801.79 | 801.79 | 801.79 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
