We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.41 | -4.78442005026 | 907.32 | 907.32 | 863.91 | 12 | 904.58098361 | DE |
| 4 | -23.79 | -2.67995944576 | 887.7 | 913.28 | 863.91 | 12 | 908.20315353 | DE |
| 12 | -17.92 | -2.03213771362 | 881.83 | 913.28 | 856.52 | 47 | 884.60961863 | DE |
| 26 | 30.75 | 3.69076767968 | 833.16 | 913.28 | 796.44 | 106 | 846.45328877 | DE |
| 52 | 77.54 | 9.86049823874 | 786.37 | 913.28 | 764.75 | 91 | 832.14074158 | DE |
| 156 | -16.99 | -1.92870927461 | 880.9 | 914.41 | 599.25 | 98 | 744.22159662 | DE |
| 260 | 280.07 | 47.9703343382 | 583.84 | 914.41 | 389.63 | 118 | 698.68566265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 863.91 | -0.91 | -0.11 | 863.91 | 863.91 | 863.91 | 1 |
| 1734629400 | 864.82 | -28.86 | -3.23 | 864.82 | 864.82 | 864.82 | 1 |
| 1734543000 | 893.68 | -5.8 | -0.64 | 893.68 | 893.68 | 893.68 | 8 |
| 1734456600 | 899.48 | -0.22 | -0.02 | 899.48 | 899.48 | 899.48 | 1 |
| 1734370200 | 899.7 | -7.62 | -0.84 | 899.7 | 899.7 | 899.7 | 1 |
| 1734111000 | 907.32 | -3.23 | -0.35 | 907.32 | 907.32 | 907.32 | 50 |
| 1734024600 | 910.55 | 5.24 | 0.58 | 910.55 | 910.55 | 910.55 | 1 |
| 1733938200 | 905.31 | -4.86 | -0.53 | 905.31 | 905.31 | 905.31 | 24 |
| 1733851800 | 910.17 | -1.84 | -0.20 | 910.17 | 910.17 | 910.17 | 1 |
| 1733765400 | 912.01 | 1.96 | 0.22 | 912.01 | 912.01 | 912.01 | 1 |
| 1733506200 | 910.05 | -3.23 | -0.35 | 910.05 | 910.05 | 910.05 | 1 |
| 1733419800 | 913.28 | 7.72 | 0.85 | 913.28 | 913.28 | 913.28 | 110 |
| 1733333400 | 905.56 | -0.96 | -0.11 | 905.56 | 905.56 | 905.56 | 5 |
| 1733247000 | 906.52 | 0.62 | 0.07 | 906.52 | 906.52 | 906.52 | 1 |
| 1733160600 | 905.9 | 2.92 | 0.32 | 905.9 | 905.9 | 905.9 | 1 |
| 1732901400 | 902.98 | 0 | 0.00 | 902.98 | 902.98 | 902.98 | 0 |
| 1732815000 | 902.98 | 1.8 | 0.20 | 902.98 | 902.98 | 902.98 | 1 |
| 1732728600 | 901.18 | 0 | 0.00 | 901.18 | 901.18 | 901.18 | 0 |
| 1732642200 | 901.18 | 6.84 | 0.76 | 901.18 | 901.18 | 901.18 | 31 |
| 1732555800 | 894.34 | 6.64 | 0.75 | 894.34 | 894.34 | 894.34 | 1 |
| 1732296600 | 887.7 | 6.23 | 0.71 | 887.7 | 887.7 | 887.7 | 1 |
| 1732210200 | 881.47 | -1.7 | -0.19 | 881.47 | 881.47 | 881.47 | 1 |
| 1732123800 | 883.17 | 2.21 | 0.25 | 883.17 | 883.17 | 883.17 | 388 |
| 1732037400 | 880.96 | 0.2 | 0.02 | 880.96 | 880.96 | 880.96 | 3 |
| 1731951000 | 880.76 | -15.87 | -1.77 | 880.76 | 880.76 | 880.76 | 1 |
| 1731691800 | 896.63 | -8.21 | -0.91 | 896.63 | 896.63 | 896.63 | 1 |
| 1731605400 | 904.84 | 3.08 | 0.34 | 904.84 | 904.84 | 904.84 | 1 |
| 1731519000 | 901.76 | -2.59 | -0.29 | 901.76 | 901.76 | 901.76 | 1 |
| 1731432600 | 904.35 | 1.77 | 0.20 | 904.35 | 904.35 | 904.35 | 4 |
| 1731346200 | 902.58 | 5.01 | 0.56 | 902.58 | 902.58 | 902.58 | 65 |
| 1731087000 | 897.57 | 5.05 | 0.57 | 897.57 | 897.57 | 897.57 | 1 |
| 1731000600 | 892.52 | 18.63 | 2.13 | 892.52 | 892.52 | 892.52 | 1 |
| 1730914200 | 873.89 | 6.91 | 0.80 | 873.89 | 873.89 | 873.89 | 1 |
| 1730827800 | 866.98 | 10.46 | 1.22 | 866.98 | 866.98 | 866.98 | 209 |
| 1730741400 | 856.52 | 0 | 0.00 | 856.52 | 856.52 | 856.52 | 0 |
| 1730482200 | 856.52 | -22.11 | -2.52 | 856.52 | 856.52 | 856.52 | 1 |
| 1730395800 | 878.63 | -2.05 | -0.23 | 878.63 | 878.63 | 878.63 | 85 |
| 1730309400 | 880.68 | 2.24 | 0.25 | 880.68 | 880.68 | 880.68 | 151 |
| 1730223000 | 878.44 | -0.07 | -0.01 | 878.44 | 878.44 | 878.44 | 3 |
| 1730136600 | 878.51 | -1.3 | -0.15 | 878.51 | 878.51 | 878.51 | 200 |
| 1729873800 | 879.81 | -2.39 | -0.27 | 879.81 | 879.81 | 879.81 | 90 |
| 1729787400 | 882.2 | -2.23 | -0.25 | 882.2 | 882.2 | 882.2 | 1 |
| 1729701000 | 884.43 | -0.59 | -0.07 | 884.43 | 884.43 | 884.43 | 1 |
| 1729614600 | 885.02 | -3.79 | -0.43 | 885.02 | 885.02 | 885.02 | 1 |
| 1729528200 | 888.81 | 0 | 0.00 | 888.81 | 888.81 | 888.81 | 0 |
| 1729269000 | 888.81 | -1.24 | -0.14 | 888.81 | 888.81 | 888.81 | 1 |
| 1729182600 | 890.05 | 1.24 | 0.14 | 890.05 | 890.05 | 890.05 | 500 |
| 1729096200 | 888.81 | 1.53 | 0.17 | 888.81 | 888.81 | 888.81 | 1 |
| 1729009800 | 887.28 | 8.25 | 0.94 | 887.28 | 887.28 | 887.28 | 151 |
| 1728923400 | 879.03 | 6.42 | 0.74 | 879.03 | 879.03 | 879.03 | 9 |
| 1728664200 | 872.61 | -2.78 | -0.32 | 872.61 | 872.61 | 872.61 | 1 |
| 1728577800 | 875.39 | 8.26 | 0.95 | 875.39 | 875.39 | 875.39 | 1 |
| 1728491400 | 867.13 | 7.49 | 0.87 | 867.13 | 867.13 | 867.13 | 1 |
| 1728405000 | 859.64 | -8.95 | -1.03 | 859.64 | 859.64 | 859.64 | 1 |
| 1728318600 | 868.59 | 4.64 | 0.54 | 868.59 | 868.59 | 868.59 | 1 |
| 1728059400 | 863.95 | -7.03 | -0.81 | 863.95 | 863.95 | 863.95 | 1 |
| 1727973000 | 870.98 | -0.01 | -0.00 | 870.98 | 870.98 | 870.98 | 1 |
| 1727886600 | 870.99 | -9.65 | -1.10 | 870.99 | 870.99 | 870.99 | 1 |
| 1727800200 | 880.64 | 2.43 | 0.28 | 880.64 | 880.64 | 880.64 | 365 |
| 1727713800 | 878.21 | -3.62 | -0.41 | 878.21 | 878.21 | 878.21 | 232 |
| 1727454600 | 881.83 | 5.22 | 0.60 | 881.83 | 881.83 | 881.83 | 1 |
| 1727368200 | 876.61 | -4.58 | -0.52 | 876.61 | 876.61 | 876.61 | 1 |
| 1727281800 | 881.19 | -13.73 | -1.53 | 881.19 | 881.19 | 881.19 | 1 |
| 1727195400 | 894.92 | 11.22 | 1.27 | 894.92 | 894.92 | 894.92 | 7 |
| 1727109000 | 883.7 | -1.1 | -0.12 | 883.7 | 883.7 | 883.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
