ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WQDA BlackRock Asset Management Ireland Limited

8.5415
-0.0206 (-0.24%)
Jul 29 2024 - Closed
Delayed by 15 minutes

WQDA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 8.5415 -0.02 -0.24% 8.6234 8.6234 8.5415 8,142
Jul 26 2024 8.5621 0.05 0.64% 8.4954 8.578 8.4954 7,978
Jul 25 2024 8.5077 0.01 0.09% 8.4767 8.5077 8.4505 7,181
Jul 24 2024 8.5003 -0.04 -0.50% 8.5133 8.5299 8.4898 21,804
Jul 23 2024 8.5431 -0.03 -0.38% 8.6076 8.619 8.543 14,996
Jul 22 2024 8.5753 0.04 0.51% 8.561 8.6003 8.561 4,682
Jul 19 2024 8.5319 -0.11 -1.25% 8.6039 8.6177 8.5319 1,825
Jul 18 2024 8.6403 -0.03 -0.36% 8.6952 8.6952 8.6403 9,860
Jul 17 2024 8.6716 0.00 0.03% 8.668 8.69 8.6409 9,705
Jul 16 2024 8.669 0.00 -0.05% 8.6328 8.6787 8.6157 25,805
Jul 15 2024 8.6734 0.00 -0.03% 8.676 8.6891 8.6421 28,611
Jul 12 2024 8.676 0.08 0.99% 8.5919 8.6836 8.5879 29,505
Jul 11 2024 8.5913 0.06 0.75% 8.5738 8.5921 8.5674 4,875
Jul 10 2024 8.5271 0.08 0.92% 8.4831 8.5279 8.4721 2,638
Jul 09 2024 8.4491 -0.02 -0.22% 8.4827 8.4885 8.441 1,816
Jul 08 2024 8.4676 0.03 0.37% 8.4459 8.498 8.4459 23,142
Jul 05 2024 8.4366 -0.04 -0.47% 8.475 8.486 8.4104 43,113
Jul 04 2024 8.4767 0.05 0.64% 8.4366 8.4791 8.4366 3,777
Jul 03 2024 8.4226 0.08 0.90% 8.3977 8.4495 8.3826 91,576
Jul 02 2024 8.3475 -0.02 -0.19% 8.3468 8.364 8.3046 16,634
Jul 01 2024 8.3634 -0.01 -0.17% 8.422 8.422 8.3597 32,292
Jun 28 2024 8.3775 0.03 0.41% 8.3706 8.4045 8.3444 38,111
Jun 27 2024 8.3436 -0.02 -0.29% 8.3658 8.3698 8.3435 2,057
Jun 26 2024 8.3679 -0.04 -0.49% 8.4054 8.42 8.3597 64,688
Jun 25 2024 8.4089 -0.02 -0.23% 8.4174 8.4231 8.3983 7,919
Jun 24 2024 8.428 0.04 0.52% 8.3913 8.44 8.3913 4,535
Jun 21 2024 8.3847 -0.03 -0.32% 8.3939 8.4082 8.382 8,604
Jun 20 2024 8.4119 0.00 0.00% 8.4252 8.4463 8.4013 59,743
Jun 19 2024 8.4122 0.01 0.11% 8.4142 8.423 8.3922 14,821
Jun 18 2024 8.4027 0.09 1.09% 8.3582 8.4062 8.3582 1,008
Jun 17 2024 8.3122 0.01 0.10% 8.2973 8.3122 8.2713 24,754
Jun 14 2024 8.3039 -0.04 -0.47% 8.3552 8.3552 8.262 29,361
Jun 13 2024 8.3435 -0.09 -1.12% 8.4006 8.4006 8.3435 6,644
Jun 12 2024 8.4376 0.14 1.71% 8.3206 8.4427 8.3206 6,151
Jun 11 2024 8.2956 -0.07 -0.87% 8.3491 8.3491 8.26 105,600
Jun 10 2024 8.3681 0.00 0.00% 8.3681 8.3681 8.3681 0
Jun 07 2024 8.3681 -0.02 -0.27% 8.4055 8.4317 8.3597 30,979
Jun 06 2024 8.3909 0.03 0.34% 8.40 8.42 8.3909 23,328
Jun 05 2024 8.3627 0.07 0.86% 8.3295 8.40 8.3185 20,924
Jun 04 2024 8.2913 -0.01 -0.12% 8.3066 8.3279 8.2697 12,738
Jun 03 2024 8.3009 0.06 0.79% 8.3465 8.366 8.3009 14,010
May 31 2024 8.2362 0.02 0.19% 8.2286 8.28 8.2151 17,910
May 30 2024 8.2208 0.04 0.43% 8.1587 8.227 8.1587 13,887
May 29 2024 8.1853 -0.13 -1.62% 8.2508 8.2666 8.1853 12,269
May 28 2024 8.32 -0.01 -0.15% 8.3337 8.3515 8.32 9,577
May 27 2024 8.3322 0.00 0.01% 8.3045 8.3322 8.3045 2,376
May 24 2024 8.3316 0.01 0.17% 8.2589 8.3319 8.2589 15,779
May 23 2024 8.3178 -0.03 -0.30% 8.3699 8.3906 8.3178 9,538
May 22 2024 8.3428 -0.02 -0.25% 8.3541 8.3708 8.34 78,366
May 21 2024 8.3634 -0.01 -0.10% 8.3748 8.3791 8.3545 1,135
May 20 2024 8.3719 0.03 0.39% 8.3794 8.3794 8.3552 1,776
May 17 2024 8.3395 -0.04 -0.43% 8.363 8.3641 8.3357 3,763
May 16 2024 8.3752 0.03 0.38% 8.4014 8.4014 8.35 787
May 15 2024 8.3439 0.11 1.28% 8.2672 8.3439 8.2672 5,293
May 14 2024 8.2386 0.00 -0.05% 8.2272 8.2511 8.21 11,739
May 13 2024 8.2431 0.01 0.15% 8.2213 8.2503 8.22 3,568
May 10 2024 8.2306 0.07 0.87% 8.2017 8.2306 8.2017 1,556
May 09 2024 8.1595 0.07 0.81% 8.1074 8.1595 8.1074 755
May 08 2024 8.0937 -0.03 -0.32% 8.0889 8.0977 8.0428 1,939
May 07 2024 8.1193 0.06 0.69% 8.10 8.1302 8.0677 2,954
May 06 2024 8.0637 0.03 0.35% 8.056 8.0907 8.0271 4,186
May 03 2024 8.0354 0.14 1.72% 7.9769 8.0778 7.9731 33,656
May 02 2024 7.8992 -0.03 -0.41% 7.9194 7.9235 7.883 38,724