We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 36.526 | 0.27 | 0.75 | 36.363 | 36.578 | 36.317 | 11837 |
| 1732901400 | 36.255 | 0.15 | 0.40 | 36.061 | 36.255 | 36.04 | 12115 |
| 1732815000 | 36.11 | 0.2 | 0.57 | 36.134 | 36.135 | 36.047 | 3885 |
| 1732728600 | 35.905 | -0.33 | -0.90 | 36.212 | 36.217 | 35.905 | 3834 |
| 1732642200 | 36.23 | 0.03 | 0.09 | 36.116 | 36.23 | 36.038 | 4213 |
| 1732555800 | 36.198 | -0.07 | -0.18 | 36.331 | 36.331 | 36.13 | 17101 |
| 1732296600 | 36.265 | 0.4 | 1.11 | 35.945 | 36.317 | 35.945 | 7021 |
| 1732210200 | 35.867 | 0.47 | 1.34 | 35.511 | 35.867 | 35.46 | 2153 |
| 1732123800 | 35.392 | 0.19 | 0.53 | 35.521 | 35.569 | 35.312 | 10520 |
| 1732037400 | 35.205 | -0.12 | -0.33 | 35.407 | 35.42 | 34.96 | 3853 |
| 1731951000 | 35.32 | 0.01 | 0.04 | 35.308 | 35.327 | 35.2 | 6757 |
| 1731691800 | 35.307 | -0.47 | -1.32 | 35.473 | 35.491 | 35.307 | 13740 |
| 1731605400 | 35.78 | 0.13 | 0.38 | 35.787 | 35.992 | 35.7 | 2105 |
| 1731519000 | 35.645 | 0 | 0.01 | 35.555 | 35.664 | 35.484 | 8133 |
| 1731432600 | 35.641 | -0.14 | -0.38 | 35.714 | 35.788 | 35.635 | 36875 |
| 1731346200 | 35.776 | 0.38 | 1.07 | 35.637 | 35.836 | 35.637 | 2669 |
| 1731087000 | 35.398 | 0.25 | 0.71 | 35.286 | 35.398 | 35.097 | 15719 |
| 1731000600 | 35.149 | 0.23 | 0.67 | 35.067 | 35.178 | 35.04 | 3416 |
| 1730914200 | 34.915 | 1.06 | 3.12 | 34.953 | 35.194 | 34.8 | 4708 |
| 1730827800 | 33.859 | 0.16 | 0.47 | 33.726 | 33.859 | 33.662 | 6378 |
| 1730741400 | 33.7 | -0.28 | -0.82 | 33.766 | 33.814 | 33.637 | 5285 |
| 1730482200 | 33.978 | 0.24 | 0.71 | 33.705 | 34.013 | 33.69 | 22731 |
| 1730395800 | 33.737 | -0.59 | -1.73 | 33.992 | 34.01 | 33.683 | 21214 |
| 1730309400 | 34.33 | -0.17 | -0.49 | 34.498 | 34.618 | 34.3 | 2233 |
| 1730223000 | 34.5 | 0.03 | 0.10 | 34.505 | 34.537 | 34.444 | 1526 |
| 1730136600 | 34.467 | -0.02 | -0.06 | 34.519 | 34.549 | 34.395 | 11492 |
| 1729873800 | 34.486 | 0.11 | 0.33 | 34.363 | 34.557 | 34.332 | 11637 |
| 1729787400 | 34.374 | -0.14 | -0.41 | 34.488 | 34.6 | 34.348 | 31772 |
| 1729701000 | 34.516 | -0.13 | -0.39 | 34.726 | 34.772 | 34.516 | 16245 |
| 1729614600 | 34.65 | 0.04 | 0.12 | 34.651 | 34.666 | 34.51 | 14451 |
| 1729528200 | 34.608 | -0.12 | -0.34 | 34.766 | 34.772 | 34.6 | 10850 |
| 1729269000 | 34.726 | -0.07 | -0.19 | 34.713 | 34.793 | 34.7 | 5301 |
| 1729182600 | 34.792 | 0.31 | 0.91 | 34.663 | 34.95 | 34.663 | 2041 |
| 1729096200 | 34.478 | -0.02 | -0.05 | 34.437 | 34.5 | 34.359 | 8663 |
| 1729009800 | 34.494 | -0.07 | -0.20 | 34.689 | 34.698 | 34.477 | 16964 |
| 1728923400 | 34.562 | 0.34 | 1.00 | 34.346 | 34.597 | 34.324 | 4399 |
| 1728664200 | 34.22 | 0.06 | 0.17 | 34.102 | 34.22 | 34.04 | 2782 |
| 1728577800 | 34.162 | 0.08 | 0.23 | 34.161 | 34.162 | 34.041 | 27299 |
| 1728491400 | 34.085 | 0.25 | 0.75 | 33.82 | 34.085 | 33.79 | 2361 |
| 1728405000 | 33.831 | -0.02 | -0.05 | 33.56 | 33.838 | 33.549 | 23814 |
| 1728318600 | 33.849 | 0.11 | 0.34 | 33.893 | 33.893 | 33.764 | 1656 |
| 1728059400 | 33.734 | 0.23 | 0.70 | 33.506 | 33.917 | 33.5 | 2633 |
| 1727973000 | 33.5 | -0.12 | -0.36 | 33.543 | 33.57 | 33.4 | 2904 |
| 1727886600 | 33.621 | 0.2 | 0.61 | 33.494 | 33.621 | 33.39 | 2760 |
| 1727800200 | 33.418 | -0.02 | -0.05 | 33.608 | 33.755 | 33.418 | 4719 |
| 1727713800 | 33.433999 | -0.1 | -0.31 | 33.43 | 33.482999 | 33.28 | 1789 |
| 1727454600 | 33.537 | 0.12 | 0.35 | 33.546999 | 33.571 | 33.466 | 3735 |
| 1727368200 | 33.42 | 0.08 | 0.25 | 33.576 | 33.679 | 33.42 | 2822 |
| 1727281800 | 33.337 | 0.03 | 0.10 | 33.171 | 33.337 | 33.171 | 7428 |
| 1727195400 | 33.302999 | -0.01 | -0.02 | 33.415 | 33.42 | 33.183999 | 19968 |
| 1727109000 | 33.308 | 0.22 | 0.65 | 33.158 | 33.34 | 33.158 | 9670 |
| 1726849800 | 33.092 | -0.21 | -0.64 | 33.186999 | 33.186999 | 33.06 | 38691 |
| 1726763400 | 33.305999 | 0.44 | 1.34 | 33.113999 | 33.35 | 33.103 | 26183 |
| 1726677000 | 32.866999 | -0.17 | -0.52 | 32.938 | 32.938 | 32.799999 | 9923 |
| 1726590600 | 33.037999 | 0.24 | 0.73 | 32.898 | 33.055999 | 32.898 | 7754 |
| 1726504200 | 32.799999 | -0.14 | -0.43 | 32.837 | 32.881 | 32.764 | 3242 |
| 1726245000 | 32.942999 | 0.26 | 0.79 | 32.802 | 32.942999 | 32.771 | 22552 |
| 1726158600 | 32.685 | 0.58 | 1.79 | 32.78 | 32.798 | 32.685 | 1980 |
| 1726072200 | 32.11 | -0.1 | -0.32 | 32.249 | 32.409 | 31.98 | 2114 |
| 1725985800 | 32.214 | 0.11 | 0.35 | 32.159 | 32.35 | 32.159 | 1328 |
| 1725899400 | 32.103 | 0.27 | 0.86 | 32.029 | 32.274 | 32.029 | 3427 |
| 1725640200 | 31.829 | -0.43 | -1.32 | 32.127 | 32.326 | 31.8 | 4288 |
| 1725553800 | 32.255 | -0.24 | -0.74 | 32.369 | 32.512 | 32.255 | 5063 |
| 1725467400 | 32.494999 | -0.37 | -1.11 | 32.386 | 32.549 | 32.369999 | 4065 |
| 1725381000 | 32.86 | -0.33 | -1.01 | 33.235999 | 33.243 | 32.793 | 20456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
