We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 106.35 | 1.69 | 1.61 | 106.35 | 106.35 | 101.86 | 2448 |
| 1734715800 | 104.662 | -1.94 | -1.82 | 101.451 | 105.324 | 100.391 | 5329 |
| 1734629400 | 106.601 | -3.3 | -3.00 | 106.601 | 106.601 | 102.059 | 3351 |
| 1734543000 | 109.9 | 0.38 | 0.34 | 104.547 | 109.9 | 104.343 | 3903 |
| 1734456600 | 109.525 | -0.26 | -0.23 | 109.59 | 109.59 | 104.299 | 2571 |
| 1734370200 | 109.781 | -0.28 | -0.25 | 104.458 | 109.781 | 104.424 | 4007 |
| 1734111000 | 110.056 | -0.59 | -0.53 | 109.95 | 110.056 | 104.51 | 2080 |
| 1734024600 | 110.645 | 0.59 | 0.53 | 105.256 | 110.645 | 105.145 | 825 |
| 1733938200 | 110.058 | -0.51 | -0.46 | 104.745 | 110.058 | 104.745 | 8803 |
| 1733851800 | 110.57 | -0.75 | -0.67 | 110.57 | 110.57 | 104.8 | 8230 |
| 1733765400 | 111.317 | 0.68 | 0.61 | 105.395 | 111.317 | 104.713 | 1646 |
| 1733506200 | 110.638 | -0.2 | -0.18 | 110.638 | 110.638 | 104.404 | 10751 |
| 1733419800 | 110.833 | 0.28 | 0.25 | 110.833 | 110.833 | 104.835 | 1100 |
| 1733333400 | 110.553 | 0.19 | 0.17 | 110.489 | 110.553 | 105 | 8054 |
| 1733247000 | 110.36 | 0.46 | 0.42 | 105.35 | 110.662 | 104.9 | 3962 |
| 1733160600 | 109.903 | 0.33 | 0.30 | 109.903 | 109.903 | 104.508 | 10535 |
| 1732901400 | 109.573 | 0.21 | 0.19 | 109.573 | 109.573 | 103.619 | 30523 |
| 1732815000 | 109.364 | 0.2 | 0.18 | 109.33 | 109.37 | 103.587 | 6690 |
| 1732728600 | 109.167 | 0.14 | 0.12 | 109.167 | 109.167 | 103.013 | 8790 |
| 1732642200 | 109.031 | -0.75 | -0.68 | 104.087 | 109.06 | 103.777 | 6554 |
| 1732555800 | 109.777 | 1.78 | 1.65 | 104.865 | 109.956 | 104.299 | 8174 |
| 1732296600 | 107.993 | 0.8 | 0.74 | 103.296 | 108.354 | 103.296 | 16843 |
| 1732210200 | 107.195 | -0.44 | -0.41 | 107.195 | 107.195 | 101.617 | 6231 |
| 1732123800 | 107.636 | 0.27 | 0.26 | 107.636 | 107.636 | 101.185 | 15009 |
| 1732037400 | 107.361 | 0.14 | 0.13 | 101.844 | 107.814 | 101 | 7654 |
| 1731951000 | 107.22 | 0.14 | 0.13 | 107.333 | 107.361 | 101.395 | 23518 |
| 1731691800 | 107.077 | -1.58 | -1.46 | 107.5 | 107.625 | 101.408 | 12464 |
| 1731605400 | 108.661 | -0.79 | -0.72 | 108.661 | 108.661 | 102.749 | 5763 |
| 1731519000 | 109.447 | 0 | 0.00 | 109.447 | 109.447 | 109.447 | 0 |
| 1731432600 | 109.447 | -0.43 | -0.39 | 102.955 | 109.472 | 102.504 | 16925 |
| 1731346200 | 109.878 | 1.21 | 1.12 | 109.555 | 109.889 | 102.463 | 18003 |
| 1731087000 | 108.666 | 1.29 | 1.20 | 100.838 | 108.666 | 100.746 | 9782 |
| 1731000600 | 107.378 | 0.61 | 0.57 | 99.838 | 107.378 | 99.838 | 4149 |
| 1730914200 | 106.766 | 2.26 | 2.16 | 100.075 | 107.563 | 99.223 | 10815 |
| 1730827800 | 104.504 | -0.25 | -0.24 | 104.504 | 104.504 | 95.984 | 12832 |
| 1730741400 | 104.757 | 0.06 | 0.06 | 96.218 | 104.757 | 95.918 | 10692 |
| 1730482200 | 104.696 | -0.29 | -0.28 | 104.054 | 104.723 | 95.729 | 10045 |
| 1730395800 | 104.985 | -0.48 | -0.46 | 104.978 | 104.985 | 95.758 | 5905 |
| 1730309400 | 105.466 | -0.66 | -0.62 | 105.931 | 105.931 | 97.312 | 3353 |
| 1730223000 | 106.124 | -0.21 | -0.19 | 98.155 | 106.124 | 97.817 | 2124 |
| 1730136600 | 106.33 | 0.58 | 0.54 | 98.412 | 106.33 | 98.099 | 8453 |
| 1729873800 | 105.754 | 0.05 | 0.04 | 97.762 | 105.754 | 97.707 | 10904 |
| 1729787400 | 105.707 | 0.42 | 0.40 | 98.052 | 105.77 | 97.844 | 14711 |
| 1729701000 | 105.285 | -0.64 | -0.61 | 105.486 | 105.486 | 97.283 | 9612 |
| 1729614600 | 105.927 | 0.11 | 0.10 | 97.883 | 105.927 | 97.497 | 6137 |
| 1729528200 | 105.819 | -0.81 | -0.76 | 98.42 | 106.779 | 97.825 | 3636 |
| 1729269000 | 106.626 | -0.18 | -0.17 | 106.626 | 106.626 | 98.323 | 8333 |
| 1729182600 | 106.808 | 0.31 | 0.29 | 98.56 | 106.808 | 98.56 | 6808 |
| 1729096200 | 106.499 | -0.83 | -0.78 | 106.499 | 106.499 | 97.751 | 4856 |
| 1729009800 | 107.332 | 0.11 | 0.10 | 108.242 | 108.242 | 98.303 | 14148 |
| 1728923400 | 107.224 | -0.12 | -0.11 | 107.256 | 107.256 | 98.11 | 5442 |
| 1728664200 | 107.346 | 0.73 | 0.68 | 106.905 | 107.483 | 97.362 | 9470 |
| 1728577800 | 106.619 | 0 | 0.00 | 106.619 | 106.619 | 106.619 | 0 |
| 1728491400 | 106.619 | 0.01 | 0.01 | 97.277 | 106.619 | 97.277 | 7336 |
| 1728405000 | 106.613 | 0.01 | 0.01 | 96.378 | 106.613 | 96.378 | 3107 |
| 1728318600 | 106.6 | 0.08 | 0.07 | 106.963 | 106.963 | 97.063 | 8383 |
| 1728059400 | 106.523 | -0.4 | -0.37 | 106.523 | 106.523 | 96.485 | 35554 |
| 1727973000 | 106.919 | -0.05 | -0.05 | 106.919 | 106.919 | 96.494 | 3867 |
| 1727886600 | 106.973 | -0 | -0.00 | 107.125 | 107.125 | 96.443 | 10138 |
| 1727800200 | 106.976 | -1.49 | -1.37 | 97.41 | 108.443 | 96.51 | 40605 |
| 1727713800 | 108.464 | -0.34 | -0.31 | 108.464 | 108.464 | 96.541 | 11578 |
| 1727454600 | 108.803 | 0.02 | 0.02 | 97.363 | 108.927 | 97.108 | 4460 |
| 1727368200 | 108.784 | 1.41 | 1.31 | 108.784 | 108.784 | 96.907 | 1677 |
| 1727281800 | 107.376 | -0 | -0.00 | 95.936 | 107.376 | 95.936 | 696 |
| 1727195400 | 107.377 | 0.91 | 0.85 | 96.63 | 107.377 | 96.173 | 7582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
