We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 163.24 | -4.8 | -2.86 | 163.66 | 164.4 | 161.06 | 32812 |
| 1740677400 | 168.04 | -1.34 | -0.79 | 168.82 | 170.44 | 166.06 | 22944 |
| 1740591000 | 169.38 | 3.14 | 1.89 | 168.22 | 169.54 | 167.5 | 18315 |
| 1740504600 | 166.24 | -4.94 | -2.89 | 169.02 | 169.56 | 165.44 | 30712 |
| 1740418200 | 171.18 | -4.04 | -2.31 | 172.42 | 173.16 | 169.64 | 21734 |
| 1740159000 | 175.22 | -0.12 | -0.07 | 175.66 | 176.78 | 174.86 | 18487 |
| 1740072600 | 175.34 | -1.9 | -1.07 | 176.58 | 177.12 | 174.8 | 8293 |
| 1739986200 | 177.24 | 0.76 | 0.43 | 176.98 | 177.52 | 175.64 | 31338 |
| 1739899800 | 176.48 | 0.5 | 0.28 | 176.66 | 177.36 | 175.78 | 13563 |
| 1739813400 | 175.98 | 1.58 | 0.91 | 176.02 | 176.24 | 175.56 | 13622 |
| 1739554200 | 174.4 | -0.34 | -0.19 | 174.88 | 175.1 | 173.88 | 5593 |
| 1739467800 | 174.74 | 2.16 | 1.25 | 173.16 | 175.02 | 172.42 | 7652 |
| 1739381400 | 172.58 | -2 | -1.15 | 173.7 | 174 | 171.52 | 10352 |
| 1739295000 | 174.58 | 0 | 0.00 | 173.58 | 174.86 | 172.88 | 10923 |
| 1739208600 | 174.58 | 2.64 | 1.54 | 172.6 | 174.76 | 172.26 | 18085 |
| 1738949400 | 171.94 | -0.04 | -0.02 | 172.82 | 173.44 | 171.56 | 15872 |
| 1738863000 | 171.98 | 2.48 | 1.46 | 171.48 | 172.58 | 171.48 | 6830 |
| 1738776600 | 169.5 | 0.52 | 0.31 | 168.32 | 169.5 | 167 | 6049 |
| 1738690200 | 168.98 | 1.58 | 0.94 | 167.54 | 169.06 | 166.69999 | 8714 |
| 1738603800 | 167.4 | -4.78 | -2.78 | 167.78 | 168.82 | 166.16 | 31250 |
| 1738344600 | 172.18 | 3.8 | 2.26 | 171.56 | 173.1 | 171.36 | 14225 |
| 1738258200 | 168.38 | -1.38 | -0.81 | 170.36 | 170.72 | 167.76 | 9024 |
| 1738171800 | 169.76 | 0.44 | 0.26 | 173.14 | 173.3 | 169.32 | 8939 |
| 1738085400 | 169.32 | 4.6 | 2.79 | 167.82 | 169.46 | 165.76 | 19078 |
| 1737999000 | 164.72 | -10.34 | -5.91 | 168.58 | 168.78 | 162.02 | 42106 |
| 1737739800 | 175.06 | -1.38 | -0.78 | 176 | 176.98 | 174.78 | 10943 |
| 1737653400 | 176.44 | 4.44 | 2.58 | 176.44 | 176.78 | 175.52 | 8034 |
| 1737567000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1737480600 | 172 | -1.44 | -0.83 | 172.9 | 174.16 | 171.66 | 5448 |
| 1737394200 | 173.44 | -0.74 | -0.42 | 174.1 | 174.4 | 172.92 | 12134 |
| 1737135000 | 174.18 | 1.56 | 0.90 | 172.1 | 175.1 | 172 | 26990 |
| 1737048600 | 172.62 | -0.1 | -0.06 | 175.14 | 175.3 | 172.62 | 11191 |
| 1736962200 | 172.72 | 3.18 | 1.88 | 169.38 | 173.1 | 169.18 | 18083 |
| 1736875800 | 169.54 | -0.14 | -0.08 | 171.38 | 171.96 | 169.12 | 11698 |
| 1736789400 | 169.68 | -1.56 | -0.91 | 171.32 | 171.32 | 169.18 | 21064 |
| 1736530200 | 171.24 | -3.14 | -1.80 | 173.9 | 174.54 | 170.72 | 14765 |
| 1736443800 | 174.38 | -0.3 | -0.17 | 173.96 | 174.48 | 173.6 | 8699 |
| 1736357400 | 174.68 | -0.44 | -0.25 | 174.8 | 175.62 | 173.6 | 26467 |
| 1736271000 | 175.12 | -3.14 | -1.76 | 176.78 | 178.22 | 174.3 | 9437 |
| 1736184600 | 178.26 | 3.1 | 1.77 | 176 | 178.74 | 175.9 | 14131 |
| 1735925400 | 175.16 | 0.46 | 0.26 | 174.06 | 175.24 | 173.44 | 16729 |
| 1735839000 | 174.7 | 0.86 | 0.49 | 173.78 | 175.08 | 172.72 | 18463 |
| 1735666200 | 173.84 | 0.32 | 0.18 | 173.12 | 174.2 | 172.78 | 2987 |
| 1735579800 | 173.52 | -0.8 | -0.46 | 174.34 | 174.82 | 172 | 17445 |
| 1735320600 | 174.32 | -2 | -1.13 | 176.8 | 177.14 | 173.48 | 16428 |
| 1735061400 | 176.32 | 1.64 | 0.94 | 176.06 | 176.54 | 175.76 | 2499 |
| 1734975000 | 174.68 | 0.64 | 0.37 | 174.92 | 175.26 | 173.96 | 15177 |
| 1734715800 | 174.04 | 0.56 | 0.32 | 171.04 | 174.04 | 168.6 | 27876 |
| 1734629400 | 173.48 | -2.64 | -1.50 | 172.16 | 173.5 | 171.6 | 19542 |
| 1734543000 | 176.12 | 1.18 | 0.67 | 175.48 | 176.52 | 175 | 14638 |
| 1734456600 | 174.94 | 0.6 | 0.34 | 174.74 | 175.26 | 173.44 | 10755 |
| 1734370200 | 174.34 | 0.9 | 0.52 | 173.9 | 175 | 173.5 | 13330 |
| 1734111000 | 173.44 | -0.24 | -0.14 | 174.9 | 175.66 | 172.88 | 7002 |
| 1734024600 | 173.68 | -0.66 | -0.38 | 173.52 | 174.12 | 172.76 | 4000 |
| 1733938200 | 174.34 | 2.12 | 1.23 | 171.82 | 174.34 | 171.6 | 10868 |
| 1733851800 | 172.22 | -0.52 | -0.30 | 172.42 | 174 | 172.22 | 9876 |
| 1733765400 | 172.74 | -1.1 | -0.63 | 173.9 | 174.06 | 172 | 4125 |
| 1733506200 | 173.84 | 0.14 | 0.08 | 173.06 | 174.76 | 172.62 | 5967 |
| 1733419800 | 173.7 | 0.02 | 0.01 | 173.98 | 174.5 | 173.04 | 7159 |
| 1733333400 | 173.68 | 2.94 | 1.72 | 172.46 | 174.12 | 172.46 | 6656 |
| 1733247000 | 170.74 | 0.08 | 0.05 | 170.78 | 170.94 | 169.74 | 7161 |
| 1733160600 | 170.66 | 2.6 | 1.55 | 168.54 | 171.18 | 167.72 | 12455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
