We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 76.1 | 1 | 1.33 | 74.74 | 76.29 | 74.74 | 0 |
| 1724344200 | 75.1 | 0.33 | 0.44 | 73.35 | 75.1 | 73.22 | 0 |
| 1724257800 | 74.77 | -0.57 | -0.76 | 74.73 | 75.83 | 74.64 | 0 |
| 1724171400 | 75.34 | -2.05 | -2.65 | 74.96 | 76.21 | 74.59 | 0 |
| 1724085000 | 77.39 | -1.03 | -1.31 | 77.54 | 78.03 | 76.98 | 0 |
| 1723825800 | 78.42 | -1.64 | -2.05 | 79.49 | 79.54 | 77.16 | 0 |
| 1723739400 | 80.06 | 1.21 | 1.53 | 78.42 | 80.06 | 78.42 | 0 |
| 1723653000 | 78.85 | -1.2 | -1.50 | 80.08 | 80.08 | 78.41 | 0 |
| 1723566600 | 80.05 | -0.13 | -0.16 | 81.07 | 81.79 | 79.9 | 0 |
| 1723480200 | 80.18 | 2.05 | 2.62 | 78.87 | 80.18 | 78.8 | 0 |
| 1723221000 | 78.13 | 0.32 | 0.41 | 77.73 | 78.3 | 77.43 | 0 |
| 1723134600 | 77.81 | 0.57 | 0.74 | 76.56 | 77.81 | 76.14 | 0 |
| 1723048200 | 77.24 | 2.25 | 3.00 | 74.89 | 77.24 | 74.54 | 0 |
| 1722961800 | 74.99 | 0.63 | 0.85 | 75.18 | 75.27 | 73.72 | 0 |
| 1722875400 | 74.36 | -0.44 | -0.59 | 74.03 | 74.6 | 72.9 | 0 |
| 1722616200 | 74.8 | -5.05 | -6.32 | 79.28 | 79.64 | 74.8 | 0 |
| 1722529800 | 79.85 | 0.3 | 0.38 | 80.89 | 81.26 | 79.59 | 0 |
| 1722443400 | 79.55 | 2.61 | 3.39 | 78.25 | 79.62 | 78.19 | 0 |
| 1722357000 | 76.94 | -1.5 | -1.91 | 77.59 | 78.05 | 76.94 | 0 |
| 1722270600 | 78.44 | 0 | 0.00 | 78.44 | 78.44 | 78.44 | 0 |
| 1722011400 | 78.44 | -1.35 | -1.69 | 80.25 | 80.42 | 78.1 | 0 |
| 1721925000 | 79.79 | -0.06 | -0.08 | 78.93 | 79.79 | 77.92 | 0 |
| 1721838600 | 79.85 | 1.38 | 1.76 | 79.09 | 80 | 78.98 | 0 |
| 1721752200 | 78.47 | -1.42 | -1.78 | 79.95 | 80.47 | 78.47 | 0 |
| 1721665800 | 79.89 | -3.07 | -3.70 | 80.73 | 80.75 | 79.44 | 0 |
| 1721406600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1721320200 | 82.96 | 0.58 | 0.70 | 83.23 | 83.61 | 82.15 | 0 |
| 1721233800 | 82.38 | 0.95 | 1.17 | 81.11 | 82.65 | 80.86 | 0 |
| 1721147400 | 81.43 | -0.94 | -1.14 | 82 | 82 | 80.82 | 0 |
| 1721061000 | 82.37 | -1.23 | -1.47 | 82.81 | 82.87 | 81.89 | 0 |
| 1720801800 | 83.6 | 0.41 | 0.49 | 83.64 | 84.24 | 83.38 | 0 |
| 1720715400 | 83.19 | -0.17 | -0.20 | 83.68 | 83.68 | 82.27 | 0 |
| 1720629000 | 83.36 | 0.7 | 0.85 | 82.03 | 83.37 | 81.86 | 0 |
| 1720542600 | 82.66 | -0.71 | -0.85 | 83.33 | 83.46 | 82.46 | 0 |
| 1720456200 | 83.37 | -1.91 | -2.24 | 83.67 | 83.74 | 82.99 | 0 |
| 1720197000 | 85.28 | 0.34 | 0.40 | 84.66 | 85.45 | 84.6 | 0 |
| 1720110600 | 84.94 | 1.04 | 1.24 | 84.54 | 85.01 | 84.18 | 0 |
| 1720024200 | 83.9 | -1.18 | -1.39 | 84.74 | 84.86 | 83.57 | 0 |
| 1719937800 | 85.08 | 0.59 | 0.70 | 85.16 | 85.95 | 84.71 | 0 |
| 1719851400 | 84.49 | 1.44 | 1.73 | 83.38 | 84.55 | 83.09 | 0 |
| 1719592200 | 83.05 | -0.38 | -0.46 | 84.17 | 84.53 | 82.85 | 0 |
| 1719505800 | 83.43 | 1.22 | 1.48 | 82.59 | 83.62 | 82.49 | 0 |
| 1719419400 | 82.21 | -0.9 | -1.08 | 83.01 | 83.49 | 82.07 | 0 |
| 1719333000 | 83.11 | 0.16 | 0.19 | 83.15 | 83.44 | 82.58 | 0 |
| 1719246600 | 82.95 | -0.12 | -0.14 | 82.43 | 83.1 | 81.79 | 0 |
| 1718987400 | 83.07 | 0.49 | 0.59 | 82.84 | 83.57 | 82.74 | 0 |
| 1718901000 | 82.58 | 0.44 | 0.54 | 81.94 | 83.01 | 81.86 | 0 |
| 1718814600 | 82.14 | 0.13 | 0.16 | 82.17 | 82.44 | 81.72 | 0 |
| 1718728200 | 82.01 | 1.62 | 2.02 | 81.07 | 82.05 | 80.7 | 0 |
| 1718641800 | 80.39 | 0.77 | 0.97 | 79.37 | 80.53 | 79.2 | 0 |
| 1718382600 | 79.62 | 0.44 | 0.56 | 79.13 | 80.54 | 79.07 | 0 |
| 1718296200 | 79.18 | 0.96 | 1.23 | 78.64 | 79.53 | 78.11 | 0 |
| 1718209800 | 78.22 | -0.79 | -1.00 | 79.34 | 79.78 | 78.04 | 0 |
| 1718123400 | 79.01 | 3.21 | 4.23 | 78.31 | 79.01 | 78.22 | 0 |
| 1718037000 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1717777800 | 75.8 | 0.59 | 0.78 | 75.46 | 76.5 | 75.05 | 0 |
| 1717691400 | 75.21 | 1.88 | 2.56 | 74.26 | 75.21 | 73.91 | 0 |
| 1717605000 | 73.33 | 0.22 | 0.30 | 73.06 | 73.65 | 72.79 | 0 |
| 1717518600 | 73.11 | -0.81 | -1.10 | 73.12 | 73.42 | 72.41 | 0 |
| 1717432200 | 73.92 | -3.13 | -4.06 | 76.79 | 77.35 | 73.92 | 20 |
| 1717173000 | 77.05 | -1.42 | -1.81 | 77.94 | 78.2 | 77.05 | 0 |
| 1717086600 | 78.47 | -1.17 | -1.47 | 79.42 | 79.5 | 78.34 | 0 |
| 1717000200 | 79.64 | 0.28 | 0.35 | 80.06 | 80.61 | 79.62 | 0 |
| 1716913800 | 79.36 | 0.82 | 1.04 | 78.52 | 79.41 | 78.4 | 0 |
| 1716827400 | 78.54 | 1.19 | 1.54 | 77.94 | 78.54 | 77.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
