We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 95.219 | 3.4 | 3.71 | 94.479 | 95.219 | 94.479 | 384 |
| 1735839000 | 91.817 | 13.4 | 17.08 | 91.817 | 91.817 | 91.817 | 19 |
| 1735666200 | 78.42 | 1.31 | 1.70 | 78 | 78.42 | 78 | 2 |
| 1735579800 | 77.11 | -7.03 | -8.36 | 79.56 | 79.56 | 77.11 | 124 |
| 1735320600 | 84.14 | -2.09 | -2.42 | 82.635 | 84.14 | 82.635 | 6 |
| 1735061400 | 86.225 | 2.56 | 3.06 | 86.225 | 86.225 | 86.225 | 0 |
| 1734975000 | 83.665 | 0.47 | 0.56 | 83.665 | 83.665 | 83.665 | 0 |
| 1734715800 | 83.2 | -7.95 | -8.72 | 87.68 | 87.68 | 83.2 | 130 |
| 1734629400 | 91.151 | -5.5 | -5.69 | 91.151 | 91.151 | 91.151 | 0 |
| 1734543000 | 96.65 | -1.87 | -1.90 | 95.632 | 96.84 | 95.632 | 855 |
| 1734456600 | 98.521 | 5.52 | 5.94 | 96.745 | 101.659 | 96.745 | 804 |
| 1734370200 | 92.999 | -0.16 | -0.17 | 91.354 | 92.999 | 90.809 | 305 |
| 1734111000 | 93.155 | 0.5 | 0.54 | 88.808 | 93.155 | 88.808 | 50 |
| 1734024600 | 92.653 | -0.39 | -0.42 | 92.653 | 92.653 | 92.653 | 0 |
| 1733938200 | 93.04 | 0.3 | 0.32 | 90.779 | 93.57 | 89.929 | 1176 |
| 1733851800 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1733765400 | 92.74 | 3.54 | 3.97 | 92.74 | 92.74 | 92.74 | 250 |
| 1733506200 | 89.2 | 0.77 | 0.87 | 88.255 | 89.319 | 88.255 | 330 |
| 1733419800 | 88.43 | -6.69 | -7.03 | 90.33 | 94.5 | 88.43 | 1120 |
| 1733333400 | 95.12 | 1.3 | 1.39 | 100.675 | 100.675 | 95.12 | 462 |
| 1733247000 | 93.82 | -12.14 | -11.46 | 103.699 | 103.699 | 93.82 | 240 |
| 1733160600 | 105.96 | 50.19 | 90.01 | 85.524 | 109.22 | 85.524 | 225 |
| 1732901400 | 55.766 | 0 | 0.00 | 55.766 | 55.766 | 55.766 | 0 |
| 1732815000 | 55.766 | 2.11 | 3.93 | 55.766 | 55.766 | 55.766 | 0 |
| 1732728600 | 53.655 | -1.1 | -2.00 | 53.655 | 53.655 | 53.655 | 0 |
| 1732642200 | 54.75 | -1.25 | -2.23 | 54.75 | 54.75 | 54.75 | 6 |
| 1732555800 | 56 | -36.04 | -39.16 | 56.74 | 56.744 | 56 | 740 |
| 1732262400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1732176000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1732089600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1732003200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731916800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731657600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731571200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731484800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731398400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731312000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1731052800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730966400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730880000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730793600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730707200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730448000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730361600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730275200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730188800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1730102400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729843200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729756800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729670400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729584000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729497600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729238400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729152000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1729065600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728979200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728892800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728633600 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728547200 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728460800 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728374400 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
| 1728288000 | 92.041 | 0 | 0.00 | 92.041 | 92.041 | 92.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
