We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 115.6787 | 0.1 | 0.09 | 115.6026 | 115.6787 | 115.6026 | 358 |
| 1731951000 | 115.5778 | -0.06 | -0.05 | 115.5778 | 115.5778 | 115.5778 | 0 |
| 1731691800 | 115.6335 | 0.14 | 0.12 | 115.6335 | 115.6335 | 115.6335 | 0 |
| 1731605400 | 115.4964 | 0.07 | 0.06 | 115.4964 | 115.4964 | 115.4964 | 0 |
| 1731519000 | 115.4296 | -0.01 | -0.01 | 115.4296 | 115.4296 | 115.4296 | 0 |
| 1731432600 | 115.4388 | -0 | -0.00 | 115.4388 | 115.4388 | 115.4388 | 0 |
| 1731346200 | 115.439 | 0.04 | 0.04 | 115.439 | 115.439 | 115.439 | 0 |
| 1731087000 | 115.3967 | 0.02 | 0.02 | 115.3967 | 115.3967 | 115.3967 | 0 |
| 1731000600 | 115.3719 | -0.02 | -0.02 | 115.3719 | 115.3719 | 115.3719 | 0 |
| 1730914200 | 115.3911 | 0.21 | 0.19 | 115.3911 | 115.3911 | 115.3911 | 0 |
| 1730827800 | 115.1777 | -0.04 | -0.04 | 115.1777 | 115.1777 | 115.1777 | 0 |
| 1730741400 | 115.221 | 0.01 | 0.01 | 115.221 | 115.221 | 115.221 | 0 |
| 1730482200 | 115.2133 | 0.16 | 0.14 | 115.2133 | 115.2133 | 115.2133 | 0 |
| 1730395800 | 115.0559 | -0.39 | -0.34 | 115.2035 | 115.204 | 115.0254 | 276 |
| 1730309400 | 115.4452 | 0.08 | 0.07 | 115.4452 | 115.4452 | 115.4452 | 0 |
| 1730223000 | 115.3702 | -0.05 | -0.04 | 115.4079 | 115.4079 | 115.3492 | 506 |
| 1730136600 | 115.4169 | -0.12 | -0.10 | 115.4169 | 115.4169 | 115.4169 | 0 |
| 1729873800 | 115.5357 | 0.03 | 0.02 | 115.5357 | 115.5357 | 115.5357 | 0 |
| 1729787400 | 115.5098 | 0.07 | 0.06 | 115.5098 | 115.5098 | 115.5098 | 0 |
| 1729701000 | 115.4414 | 0.08 | 0.07 | 115.4414 | 115.4414 | 115.4414 | 0 |
| 1729614600 | 115.3577 | -0.15 | -0.13 | 115.3577 | 115.3577 | 115.3577 | 0 |
| 1729528200 | 115.5049 | 0 | 0.00 | 115.5049 | 115.5049 | 115.5049 | 0 |
| 1729269000 | 115.5049 | -0.01 | -0.01 | 115.5049 | 115.5049 | 115.5049 | 0 |
| 1729182600 | 115.5178 | 0.14 | 0.12 | 115.4158 | 115.5178 | 115.4158 | 8 |
| 1729096200 | 115.3821 | 0.07 | 0.06 | 115.3821 | 115.3821 | 115.3821 | 0 |
| 1729009800 | 115.3117 | 0.04 | 0.04 | 115.3117 | 115.3117 | 115.3117 | 0 |
| 1728923400 | 115.2674 | 0.22 | 0.19 | 115.2618 | 115.2674 | 115.2358 | 520 |
| 1728664200 | 115.0519 | -0.11 | -0.09 | 115.1594 | 115.171 | 115.0519 | 138 |
| 1728577800 | 115.1595 | -0.09 | -0.07 | 115.1595 | 115.1595 | 115.1595 | 0 |
| 1728491400 | 115.2458 | 0.02 | 0.02 | 115.2074 | 115.2458 | 115.2074 | 1 |
| 1728405000 | 115.2227 | 0 | 0.00 | 115.2009 | 115.2227 | 115.2009 | 46 |
| 1728318600 | 115.2215 | -0.02 | -0.02 | 115.2215 | 115.2215 | 115.2215 | 0 |
| 1728059400 | 115.2421 | -0.33 | -0.29 | 115.4441 | 115.4441 | 115.2421 | 5 |
| 1727973000 | 115.5733 | 0.01 | 0.01 | 115.5733 | 115.5733 | 115.5733 | 0 |
| 1727886600 | 115.5617 | 0.11 | 0.09 | 115.5617 | 115.5617 | 115.5617 | 0 |
| 1727800200 | 115.4565 | -0.01 | -0.01 | 115.4565 | 115.4565 | 115.4565 | 0 |
| 1727713800 | 115.4646 | 0.04 | 0.03 | 115.4646 | 115.4646 | 115.4646 | 0 |
| 1727454600 | 115.4284 | 0.05 | 0.05 | 115.4284 | 115.4284 | 115.4284 | 0 |
| 1727368200 | 115.3743 | 0 | 0.00 | 115.3743 | 115.3743 | 115.3743 | 0 |
| 1727281800 | 115.3723 | -0.04 | -0.04 | 115.3723 | 115.3723 | 115.3723 | 0 |
| 1727195400 | 115.4153 | 0.29 | 0.25 | 115.2762 | 115.4153 | 115.2762 | 92 |
| 1727109000 | 115.1221 | 0.04 | 0.04 | 115.1221 | 115.1221 | 115.1221 | 0 |
| 1726849800 | 115.0816 | -0.13 | -0.11 | 115.107 | 115.107 | 115.0515 | 390 |
| 1726763400 | 115.2125 | 0.13 | 0.11 | 115.0241 | 115.2125 | 115.0241 | 2092 |
| 1726677000 | 115.0866 | -0.04 | -0.04 | 115.053 | 115.0866 | 115.0004 | 522 |
| 1726590600 | 115.1304 | 0.03 | 0.02 | 115.1304 | 115.1304 | 115.1304 | 0 |
| 1726504200 | 115.1045 | 0.07 | 0.06 | 115.1009 | 115.1045 | 115.1009 | 5 |
| 1726245000 | 115.0356 | 0.04 | 0.03 | 115.0704 | 115.0704 | 115.0356 | 46 |
| 1726158600 | 114.9966 | -0.07 | -0.06 | 115.0666 | 115.0666 | 114.9966 | 46 |
| 1726072200 | 115.064 | 0.16 | 0.14 | 115.064 | 115.064 | 115.064 | 0 |
| 1725985800 | 114.9042 | 0.09 | 0.08 | 114.9042 | 114.9042 | 114.9042 | 0 |
| 1725899400 | 114.8115 | 0 | 0.00 | 114.8115 | 114.8115 | 114.8115 | 0 |
| 1725640200 | 114.8092 | 0.05 | 0.04 | 114.8092 | 114.8092 | 114.8092 | 0 |
| 1725553800 | 114.7578 | 0.19 | 0.16 | 114.7578 | 114.7578 | 114.7578 | 0 |
| 1725467400 | 114.5711 | 0.07 | 0.07 | 114.5711 | 114.5711 | 114.5711 | 0 |
| 1725381000 | 114.4965 | 0.03 | 0.02 | 114.4984 | 114.4984 | 114.4965 | 46 |
| 1725294600 | 114.47 | -0.09 | -0.08 | 114.47 | 114.47 | 114.47 | 0 |
| 1725035400 | 114.5619 | 0.06 | 0.05 | 114.5776 | 114.5776 | 114.5619 | 31 |
| 1724949000 | 114.5055 | 0.03 | 0.03 | 114.5055 | 114.5055 | 114.5055 | 0 |
| 1724862600 | 114.4726 | 0.02 | 0.02 | 114.4726 | 114.4726 | 114.4726 | 0 |
| 1724776200 | 114.4514 | -0.14 | -0.12 | 114.4852 | 114.4852 | 114.4514 | 1015 |
| 1724689800 | 114.5883 | 0.12 | 0.10 | 114.5883 | 114.5883 | 114.5883 | 0 |
| 1724430600 | 114.4688 | -0.06 | -0.06 | 114.4688 | 114.4688 | 114.4688 | 0 |
| 1724344200 | 114.5329 | 0.14 | 0.13 | 114.5329 | 114.5329 | 114.5329 | 0 |
| 1724257800 | 114.3888 | 0.08 | 0.07 | 114.3888 | 114.3888 | 114.3888 | 0 |
| 1724171400 | 114.3126 | -0.03 | -0.03 | 114.3126 | 114.3126 | 114.3126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
