We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 227.47 | 0.4 | 0.18 | 227.287 | 227.47 | 227.0861 | 1392 |
| 1724344200 | 227.0677 | -0.88 | -0.38 | 227.922 | 227.922 | 227.0677 | 52 |
| 1724257800 | 227.9449 | 0.38 | 0.17 | 227.3828 | 227.9449 | 227.3828 | 473 |
| 1724171400 | 227.5632 | 0.46 | 0.20 | 226.9833 | 227.5632 | 226.8732 | 86 |
| 1724085000 | 227.1057 | -0.14 | -0.06 | 227.1057 | 227.1057 | 227.1057 | 0 |
| 1723825800 | 227.2424 | -0.55 | -0.24 | 227.027 | 227.2424 | 226.9384 | 244 |
| 1723739400 | 227.7932 | -0.09 | -0.04 | 227.7932 | 227.7932 | 227.7932 | 0 |
| 1723653000 | 227.8842 | 0.33 | 0.14 | 227.7109 | 227.8842 | 227.7109 | 4 |
| 1723566600 | 227.5552 | 0.73 | 0.32 | 226.7654 | 227.5552 | 226.7654 | 38 |
| 1723480200 | 226.8276 | 0.04 | 0.02 | 226.8645 | 226.8645 | 226.4831 | 47 |
| 1723221000 | 226.7918 | 0.82 | 0.36 | 226.3885 | 226.7918 | 226.3885 | 52 |
| 1723134600 | 225.9684 | -0.05 | -0.02 | 226.453 | 226.453 | 225.9684 | 25 |
| 1723048200 | 226.0135 | -0.95 | -0.42 | 226.6419 | 226.6419 | 226.0135 | 4 |
| 1722961800 | 226.9609 | -0.13 | -0.06 | 226.5582 | 226.9609 | 226.5582 | 11 |
| 1722875400 | 227.0938 | 0.57 | 0.25 | 227.0938 | 227.0938 | 227.0938 | 0 |
| 1722616200 | 226.5275 | 0.5 | 0.22 | 226.5275 | 226.5275 | 226.5275 | 0 |
| 1722529800 | 226.0295 | 0.41 | 0.18 | 226.0295 | 226.0295 | 226.0295 | 0 |
| 1722443400 | 225.6238 | 0.54 | 0.24 | 225.4296 | 225.6238 | 225.4296 | 40 |
| 1722357000 | 225.0828 | 0.57 | 0.26 | 225.1746 | 225.1746 | 224.8131 | 1324 |
| 1722270600 | 224.51 | 0.56 | 0.25 | 224.376 | 224.51 | 224.376 | 22 |
| 1722011400 | 223.9452 | 0.04 | 0.02 | 223.4143 | 223.9452 | 223.1948 | 30 |
| 1721925000 | 223.9098 | 0.08 | 0.04 | 223.4592 | 223.9098 | 223.4592 | 259 |
| 1721838600 | 223.83 | 0.16 | 0.07 | 223.7224 | 223.83 | 223.7224 | 7000 |
| 1721752200 | 223.6689 | 0.24 | 0.11 | 223.2123 | 223.6689 | 223.2123 | 7 |
| 1721665800 | 223.4323 | -0.22 | -0.10 | 223.6758 | 223.6758 | 223.4323 | 681 |
| 1721406600 | 223.6564 | -0.67 | -0.30 | 224.2139 | 224.2139 | 223.6564 | 340 |
| 1721320200 | 224.3302 | 0.03 | 0.01 | 224.3218 | 224.3302 | 223.9217 | 82 |
| 1721233800 | 224.3035 | 0.09 | 0.04 | 224.3044 | 224.3044 | 224.2841 | 837 |
| 1721147400 | 224.2112 | 1.21 | 0.54 | 223.8045 | 224.2112 | 223.8045 | 2136 |
| 1721061000 | 223 | 0.01 | 0.00 | 223.1269 | 223.1269 | 223 | 8 |
| 1720801800 | 222.9924 | -0.21 | -0.10 | 223.0457 | 223.0457 | 222.9924 | 1 |
| 1720715400 | 223.2056 | 1.4 | 0.63 | 222.3088 | 223.2056 | 222.28 | 2065 |
| 1720629000 | 221.81 | 0.59 | 0.27 | 221.81 | 221.81 | 221.81 | 0 |
| 1720542600 | 221.2235 | -0.83 | -0.37 | 221.9293 | 221.9293 | 221.2235 | 1105 |
| 1720456200 | 222.0541 | 0.88 | 0.40 | 221.1675 | 222.0541 | 221.1675 | 203 |
| 1720197000 | 221.1729 | 0.36 | 0.16 | 221.1723 | 221.197 | 221.1723 | 545 |
| 1720110600 | 220.8138 | -0.15 | -0.07 | 220.7262 | 220.8138 | 220.7262 | 89 |
| 1720024200 | 220.9681 | 1.02 | 0.46 | 220.4541 | 220.9681 | 220.0001 | 79 |
| 1719937800 | 219.9525 | 0.45 | 0.20 | 219.7964 | 220.0494 | 219.2783 | 198 |
| 1719851400 | 219.504 | -0.95 | -0.43 | 220.8285 | 220.8285 | 219.504 | 525 |
| 1719592200 | 220.4558 | -0.14 | -0.07 | 220.7568 | 220.7568 | 220.4558 | 23 |
| 1719505800 | 220.6 | -1.25 | -0.57 | 220.91 | 220.91 | 220.6 | 30 |
| 1719419400 | 221.8536 | 0.13 | 0.06 | 221.8536 | 221.8536 | 221.8536 | 0 |
| 1719333000 | 221.7278 | 0.19 | 0.09 | 222.0308 | 222.0308 | 221.7145 | 465 |
| 1719246600 | 221.5364 | 0.13 | 0.06 | 221.7933 | 221.7933 | 221.5364 | 8 |
| 1718987400 | 221.4035 | 0.24 | 0.11 | 221.8919 | 221.8919 | 221.4035 | 116 |
| 1718901000 | 221.162 | -0.94 | -0.42 | 221.2644 | 221.5217 | 221.162 | 1374 |
| 1718814600 | 222.1049 | 0.16 | 0.07 | 222.1049 | 222.1049 | 222.1049 | 0 |
| 1718728200 | 221.9411 | -0.16 | -0.07 | 221.7319 | 221.9411 | 221.316 | 611 |
| 1718641800 | 222.0986 | 0.4 | 0.18 | 222.0986 | 222.0986 | 222.0986 | 0 |
| 1718382600 | 221.6985 | 0.87 | 0.39 | 220.852 | 221.6985 | 220.852 | 1070 |
| 1718296200 | 220.8279 | -0.18 | -0.08 | 220.5441 | 220.8279 | 220.4412 | 564 |
| 1718209800 | 221.0087 | 1.85 | 0.85 | 219.6605 | 221.0087 | 219.6605 | 233 |
| 1718123400 | 219.156 | 0.19 | 0.09 | 218.9451 | 219.156 | 218.2563 | 742 |
| 1718037000 | 218.9627 | -1.56 | -0.71 | 219.979 | 219.979 | 218.9627 | 787 |
| 1717777800 | 220.5202 | -0.84 | -0.38 | 221.3499 | 221.3499 | 220.3589 | 2926 |
| 1717691400 | 221.3577 | -0.11 | -0.05 | 221.9713 | 222.2524 | 221.3577 | 986 |
| 1717605000 | 221.4661 | 0.11 | 0.05 | 221.4661 | 221.4661 | 221.4661 | 0 |
| 1717518600 | 221.3568 | 1.32 | 0.60 | 221.1 | 221.3568 | 221.1 | 106 |
| 1717432200 | 220.0373 | 0.86 | 0.39 | 220.0373 | 220.0373 | 220.0373 | 0 |
| 1717173000 | 219.18 | -0.49 | -0.22 | 219.7397 | 219.7397 | 219.18 | 60 |
| 1717086600 | 219.6664 | 0.48 | 0.22 | 219.5171 | 219.6664 | 219.34 | 62 |
| 1717000200 | 219.1902 | -1.98 | -0.90 | 220.4842 | 220.4842 | 219.1902 | 4763 |
| 1716913800 | 221.1705 | 0.17 | 0.08 | 221.454 | 221.454 | 221.1705 | 20 |
| 1716827400 | 220.9969 | 0.28 | 0.13 | 220.7789 | 220.9969 | 220.7789 | 46 |
| 1716568200 | 220.7158 | 0.25 | 0.12 | 220.7158 | 220.7158 | 220.7158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
