Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1G)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1G) Historical

X1G AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

231.3383

0.408 (0.18%)

Feb 28 2025 - Closed

Delayed by 15 minutes

X1G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	231.3383	0.41	0.18%	231.4018	231.4018	231.1886	950
Feb 27 2025	230.9303	-0.06	-0.03%	231.1155	231.1155	230.9303	492
Feb 26 2025	230.9903	0.75	0.33%	230.3155	230.9903	230.3155	94
Feb 25 2025	230.2384	0.36	0.16%	229.8992	230.2834	229.5602	1,269
Feb 24 2025	229.875	-0.02	-0.01%	229.8579	229.875	229.68	41
Feb 21 2025	229.8915	0.98	0.43%	229.2555	230.0049	229.2555	1,241
Feb 20 2025	228.9126	0.22	0.10%	228.9099	228.9126	228.9099	560
Feb 19 2025	228.6876	-1.07	-0.47%	229.7245	229.7245	228.6876	367
Feb 18 2025	229.7564	0.18	0.08%	229.6258	229.8574	229.6258	107
Feb 17 2025	229.58	-1.04	-0.45%	229.6997	229.6997	229.58	30
Feb 14 2025	230.622	-0.36	-0.16%	230.9191	230.9191	230.622	486
Feb 13 2025	230.983	1.26	0.55%	229.7989	230.983	229.7989	464
Feb 12 2025	229.72	-0.48	-0.21%	230.08	230.08	229.72	85
Feb 11 2025	230.20	-1.23	-0.53%	231.1861	231.1861	230.20	240
Feb 10 2025	231.4309	0.23	0.10%	231.1216	231.5981	231.1216	415
Feb 07 2025	231.2042	-0.58	-0.25%	231.6474	231.7866	231.2042	75
Feb 06 2025	231.7804	0.45	0.20%	231.8272	231.8272	231.2665	3,411
Feb 05 2025	231.3283	0.43	0.19%	231.3283	231.3283	231.3283	0
Feb 04 2025	230.8958	0.00	0.00%	230.62	230.8958	230.6138	3,186
Feb 03 2025	230.8908	1.25	0.54%	230.12	230.8908	230.12	2,045
Jan 31 2025	229.6415	0.76	0.33%	228.7045	229.7179	228.7045	1,218
Jan 30 2025	228.8816	0.16	0.07%	228.46	228.8816	228.46	130
Jan 29 2025	228.7206	0.39	0.17%	228.6555	228.721	228.6555	525
Jan 28 2025	228.3294	0.07	0.03%	228.3294	228.3294	228.3294	0
Jan 27 2025	228.2544	0.45	0.20%	228.68	228.68	228.2544	172
Jan 24 2025	227.80	-0.16	-0.07%	228.4079	228.4079	227.80	526
Jan 23 2025	227.957	-0.59	-0.26%	228.915	228.915	227.957	159
Jan 22 2025	228.55	0.00	0.00%	228.55	228.55	228.55	0
Jan 21 2025	228.55	0.15	0.07%	228.6533	228.6533	228.55	13
Jan 20 2025	228.3951	-0.01	0.00%	228.5529	228.5529	228.219	10
Jan 17 2025	228.4028	0.51	0.22%	228.4028	228.4028	228.4028	0
Jan 16 2025	227.8922	0.54	0.24%	227.6617	227.8922	227.2016	397
Jan 15 2025	227.3567	1.58	0.70%	226.2606	227.3567	226.1524	532
Jan 14 2025	225.78	-0.21	-0.09%	226.6258	226.6258	225.78	18
Jan 13 2025	225.991	-0.79	-0.35%	226.4286	226.4286	225.98	3,561
Jan 10 2025	226.7778	-0.63	-0.28%	227.2292	227.2292	226.7778	296
Jan 09 2025	227.4117	-0.69	-0.30%	227.3387	227.4117	227.1643	285
Jan 08 2025	228.1048	-0.35	-0.15%	228.5261	228.5261	228.1048	497
Jan 07 2025	228.4498	-0.55	-0.24%	229.2493	229.2493	228.4498	520
Jan 06 2025	228.9954	-0.39	-0.17%	228.8007	228.9954	228.8007	90
Jan 03 2025	229.3855	-1.28	-0.55%	230.0105	230.0105	229.1728	576
Jan 02 2025	230.6629	0.64	0.28%	230.09	230.6629	230.09	457
Dec 31 2024	230.0277	0.06	0.03%	230.3316	230.3316	230.0277	7
Dec 30 2024	229.9681	0.16	0.07%	229.9726	229.9726	229.58	207
Dec 27 2024	229.8032	-0.45	-0.20%	229.8811	229.9316	229.38	197
Dec 24 2024	230.2539	-0.11	-0.05%	230.8533	230.8533	230.2539	200
Dec 23 2024	230.36	-0.47	-0.20%	230.6121	230.6813	230.36	145
Dec 20 2024	230.828	0.12	0.05%	230.7742	230.828	230.7742	4
Dec 19 2024	230.7077	-0.98	-0.42%	231.0103	231.0103	230.5748	1,130
Dec 18 2024	231.6828	-0.23	-0.10%	231.7175	231.7175	231.4519	109
Dec 17 2024	231.9096	0.35	0.15%	231.4202	231.9096	231.4202	766
Dec 16 2024	231.5604	-0.12	-0.05%	231.8742	231.8742	231.5604	394
Dec 13 2024	231.6829	-1.19	-0.51%	232.595	232.595	231.6829	14
Dec 12 2024	232.8774	-1.25	-0.53%	233.8041	234.094	232.8774	955
Dec 11 2024	234.1291	0.13	0.06%	234.4563	234.4563	234.1291	58
Dec 10 2024	234.00	-0.39	-0.16%	234.1407	234.1407	234.00	1
Dec 09 2024	234.3867	-0.07	-0.03%	234.8506	234.8506	234.3867	70
Dec 06 2024	234.455	0.12	0.05%	234.455	234.455	234.455	0
Dec 05 2024	234.3369	0.02	0.01%	234.47	234.609	234.3369	902
Dec 04 2024	234.3185	0.11	0.05%	233.8951	234.3185	233.774	555
Dec 03 2024	234.2119	0.05	0.02%	234.02	234.213	234.02	1,278
Dec 02 2024	234.1621	0.65	0.28%	233.7246	234.1621	233.7246	8

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions