We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 195.9025 | -0.1 | -0.05 | 195.9025 | 195.9025 | 195.9025 | 0 |
| 1721320200 | 195.9998 | 0.02 | 0.01 | 195.9998 | 195.9998 | 195.9998 | 0 |
| 1721233800 | 195.9749 | 0.43 | 0.22 | 195.9749 | 195.9749 | 195.9749 | 0 |
| 1721147400 | 195.5474 | 0.65 | 0.33 | 195.5474 | 195.5474 | 195.5474 | 0 |
| 1721061000 | 194.8959 | 0.37 | 0.19 | 194.8959 | 194.8959 | 194.8959 | 0 |
| 1720801800 | 194.53 | 0.3 | 0.16 | 194.8693 | 194.8693 | 194.53 | 1 |
| 1720715400 | 194.2273 | 0.42 | 0.22 | 194.2273 | 194.2273 | 194.2273 | 0 |
| 1720629000 | 193.8088 | -0.1 | -0.05 | 193.8088 | 193.8088 | 193.8088 | 0 |
| 1720542600 | 193.9125 | 0.63 | 0.32 | 193.9125 | 193.9125 | 193.9125 | 0 |
| 1720456200 | 193.2872 | 0.05 | 0.03 | 193.2872 | 193.2872 | 193.2872 | 0 |
| 1720197000 | 193.236 | 0.37 | 0.19 | 193.236 | 193.236 | 193.236 | 0 |
| 1720110600 | 192.8672 | 0.26 | 0.13 | 192.8672 | 192.8672 | 192.8672 | 0 |
| 1720024200 | 192.6081 | 0.58 | 0.30 | 192.6081 | 192.6081 | 192.6081 | 0 |
| 1719937800 | 192.0327 | 0.03 | 0.02 | 192.0327 | 192.0327 | 192.0327 | 0 |
| 1719851400 | 191.9991 | -0.89 | -0.46 | 192.7265 | 192.7265 | 191.9991 | 573 |
| 1719592200 | 192.8922 | -0.14 | -0.07 | 192.8922 | 192.8922 | 192.8922 | 0 |
| 1719505800 | 193.0293 | -0.81 | -0.42 | 193.0293 | 193.0293 | 193.0293 | 0 |
| 1719419400 | 193.8441 | -0.14 | -0.07 | 193.8441 | 193.8441 | 193.8441 | 0 |
| 1719333000 | 193.9802 | 0.21 | 0.11 | 193.9802 | 193.9802 | 193.9802 | 0 |
| 1719246600 | 193.7748 | -0.1 | -0.05 | 193.7748 | 193.7748 | 193.7748 | 0 |
| 1718987400 | 193.8724 | 0.55 | 0.29 | 193.8724 | 193.8724 | 193.8724 | 0 |
| 1718901000 | 193.3209 | -0.74 | -0.38 | 193.3209 | 193.3209 | 193.3209 | 0 |
| 1718814600 | 194.0582 | 0.31 | 0.16 | 194.0582 | 194.0582 | 194.0582 | 0 |
| 1718728200 | 193.7451 | -0.15 | -0.08 | 193.7451 | 193.7451 | 193.7451 | 0 |
| 1718641800 | 193.8911 | 0.15 | 0.08 | 194.0564 | 194.0564 | 193.8911 | 1140 |
| 1718382600 | 193.7411 | 0.73 | 0.38 | 193.068 | 193.9819 | 192.9991 | 10691 |
| 1718296200 | 193.0143 | 1.11 | 0.58 | 192.6705 | 193.0143 | 192.6705 | 572 |
| 1718209800 | 191.9082 | 0.43 | 0.23 | 191.9082 | 191.9082 | 191.9082 | 0 |
| 1718123400 | 191.4739 | -1.72 | -0.89 | 191.3702 | 191.4739 | 191.1756 | 1064 |
| 1718037000 | 193.194 | 0 | 0.00 | 193.194 | 193.194 | 193.194 | 0 |
| 1717777800 | 193.194 | -1.02 | -0.53 | 193.3943 | 193.3943 | 193.194 | 1 |
| 1717691400 | 194.2187 | 0.74 | 0.38 | 193.9494 | 194.2187 | 193.9494 | 541 |
| 1717605000 | 193.4801 | 0.3 | 0.16 | 193.4801 | 193.4801 | 193.4801 | 0 |
| 1717518600 | 193.1763 | 0.95 | 0.49 | 193.1763 | 193.1763 | 193.1763 | 0 |
| 1717432200 | 192.2255 | 0.17 | 0.09 | 192.2255 | 192.2255 | 192.2255 | 0 |
| 1717173000 | 192.0591 | 0.27 | 0.14 | 192.0591 | 192.0591 | 192.0591 | 0 |
| 1717086600 | 191.7864 | -0.56 | -0.29 | 191.7864 | 191.7864 | 191.7864 | 0 |
| 1717000200 | 192.35 | -1.13 | -0.58 | 192.35 | 192.35 | 192.35 | 0 |
| 1716913800 | 193.4816 | 0.58 | 0.30 | 193.4816 | 193.4816 | 193.4816 | 0 |
| 1716827400 | 192.8976 | 0.06 | 0.03 | 192.8976 | 192.8976 | 192.8976 | 0 |
| 1716568200 | 192.8327 | -0.64 | -0.33 | 192.8327 | 192.8327 | 192.8327 | 0 |
| 1716481800 | 193.4721 | 0.32 | 0.17 | 193.4721 | 193.4721 | 193.4721 | 0 |
| 1716395400 | 193.1474 | -0.3 | -0.15 | 193.1474 | 193.1474 | 193.1474 | 0 |
| 1716309000 | 193.4469 | -0.15 | -0.08 | 193.5198 | 193.5198 | 193.4469 | 571 |
| 1716222600 | 193.5983 | -0.65 | -0.34 | 193.4233 | 193.5983 | 193.4233 | 571 |
| 1715963400 | 194.2516 | -0.59 | -0.30 | 194.2516 | 194.2516 | 194.2516 | 0 |
| 1715877000 | 194.8423 | 1.63 | 0.85 | 194.8423 | 194.8423 | 194.8423 | 0 |
| 1715790600 | 193.2083 | -0.07 | -0.04 | 193.2083 | 193.2083 | 193.2083 | 0 |
| 1715704200 | 193.276 | -0.07 | -0.03 | 193.276 | 193.276 | 193.276 | 0 |
| 1715617800 | 193.3416 | -0.56 | -0.29 | 193.3416 | 193.3416 | 193.3416 | 0 |
| 1715358600 | 193.9 | 0.26 | 0.13 | 193.9234 | 193.9234 | 193.9 | 1 |
| 1715272200 | 193.6434 | -0.52 | -0.27 | 193.8009 | 193.8009 | 193.6434 | 570 |
| 1715185800 | 194.1636 | -0.01 | -0.00 | 194.1636 | 194.1636 | 194.1636 | 0 |
| 1715099400 | 194.1722 | -0.05 | -0.03 | 194.1722 | 194.1722 | 194.1722 | 0 |
| 1715013000 | 194.2237 | 1.04 | 0.54 | 194.207 | 194.2241 | 194.207 | 571 |
| 1714753800 | 193.1797 | 0.22 | 0.12 | 193.1797 | 193.1797 | 193.1797 | 0 |
| 1714667400 | 192.9549 | 0.19 | 0.10 | 192.8295 | 192.9549 | 192.8276 | 2268 |
| 1714494600 | 192.7639 | 0.09 | 0.05 | 193.0523 | 193.0523 | 192.7639 | 572 |
| 1714408200 | 192.6689 | 0.9 | 0.47 | 192.6695 | 192.6695 | 192.6689 | 594 |
| 1714149000 | 191.7664 | -0.11 | -0.06 | 191.7664 | 191.7664 | 191.7664 | 0 |
| 1714062600 | 191.8772 | -0.91 | -0.47 | 191.8772 | 191.8772 | 191.8772 | 0 |
| 1713976200 | 192.7879 | -0.69 | -0.36 | 192.7879 | 192.7879 | 192.7879 | 0 |
| 1713889800 | 193.4797 | 0.22 | 0.12 | 193.4797 | 193.4797 | 193.4797 | 0 |
| 1713803400 | 193.2553 | 0.09 | 0.05 | 192.7388 | 193.2553 | 192.7388 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
