Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

X1GD AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

196.0235

-1.05 (-0.53%)

Jan 03 2025 - Closed

Delayed by 15 minutes

X1GD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	196.0235	-1.05	-0.53%	196.5185	196.5185	196.0235	562
Jan 02 2025	197.0696	0.29	0.14%	196.5697	197.0696	196.5697	562
Dec 31 2024	196.7845	0.62	0.32%	196.7845	196.7845	196.7845	0
Dec 30 2024	196.1628	-0.20	-0.10%	196.1628	196.1628	196.1628	0
Dec 27 2024	196.3597	-0.49	-0.25%	196.3597	196.3597	196.3597	0
Dec 24 2024	196.8544	-0.07	-0.04%	196.8544	196.8544	196.8544	0
Dec 23 2024	196.9242	-0.28	-0.14%	196.9242	196.9242	196.9242	0
Dec 20 2024	197.209	0.10	0.05%	197.209	197.209	197.209	0
Dec 19 2024	197.1057	-0.87	-0.44%	197.1057	197.1057	197.1057	0
Dec 18 2024	197.9786	0.26	0.13%	197.9786	197.9786	197.9786	0
Dec 17 2024	197.7157	-0.39	-0.20%	197.7157	197.7157	197.7157	0
Dec 16 2024	198.1023	-0.68	-0.34%	198.1023	198.1023	198.1023	0
Dec 13 2024	198.7835	-0.99	-0.50%	198.7835	198.7835	198.7835	0
Dec 12 2024	199.7727	-0.55	-0.27%	199.7727	199.7727	199.7727	0
Dec 11 2024	200.3206	0.30	0.15%	200.3206	200.3206	200.3206	0
Dec 10 2024	200.0171	-5.21	-2.54%	200.0171	200.0171	200.0171	0
Dec 09 2024	205.2295	0.31	0.15%	205.2295	205.2295	205.2295	0
Dec 06 2024	204.9151	0.00	0.00%	204.9151	204.9151	204.9151	0
Dec 05 2024	204.9188	0.57	0.28%	204.862	204.9188	204.862	539
Dec 04 2024	204.347	-0.12	-0.06%	204.347	204.347	204.347	0
Dec 03 2024	204.4699	0.21	0.10%	204.4699	204.4699	204.4699	0
Dec 02 2024	204.2561	0.73	0.36%	204.2561	204.2561	204.2561	0
Nov 29 2024	203.5278	0.88	0.43%	203.5192	203.5278	203.5192	517
Nov 28 2024	202.6472	0.33	0.16%	202.975	202.975	202.6472	11
Nov 27 2024	202.32	0.50	0.25%	202.32	202.32	202.32	0
Nov 26 2024	201.82	0.19	0.10%	201.82	201.82	201.82	0
Nov 25 2024	201.6275	1.40	0.70%	201.6275	201.6275	201.6275	0
Nov 22 2024	200.2307	0.30	0.15%	200.2307	200.2307	200.2307	0
Nov 21 2024	199.9284	-0.39	-0.19%	199.9284	199.9284	199.9284	0
Nov 20 2024	200.3145	-0.39	-0.19%	200.2195	200.3901	199.8444	107
Nov 19 2024	200.7043	0.49	0.24%	200.7043	200.7043	200.7043	0
Nov 18 2024	200.2138	-0.32	-0.16%	200.2138	200.2138	200.2138	0
Nov 15 2024	200.5298	1.23	0.62%	200.2679	200.5298	200.2679	9
Nov 14 2024	199.2986	-0.50	-0.25%	199.2986	199.2986	199.2986	0
Nov 13 2024	199.8031	0.00	0.00%	199.8031	199.8031	199.8031	0
Nov 12 2024	199.8031	0.08	0.04%	199.8031	199.8031	199.8031	0
Nov 11 2024	199.7216	0.77	0.39%	199.7216	199.7216	199.7216	0
Nov 08 2024	198.9527	0.42	0.21%	198.9527	198.9527	198.9527	0
Nov 07 2024	198.5361	-0.91	-0.46%	198.5361	198.5361	198.5361	0
Nov 06 2024	199.4501	0.50	0.25%	199.4501	199.4501	199.4501	0
Nov 05 2024	198.9463	0.08	0.04%	198.9463	198.9463	198.9463	0
Nov 04 2024	198.8671	-0.21	-0.11%	198.8671	198.8671	198.8671	0
Nov 01 2024	199.0767	0.03	0.01%	199.0767	199.0767	199.0767	0
Oct 31 2024	199.0473	-0.12	-0.06%	198.757	199.0839	198.739	545
Oct 30 2024	199.1707	-1.30	-0.65%	200.1821	200.1821	199.1707	535
Oct 29 2024	200.47	0.72	0.36%	200.47	200.47	200.47	0
Oct 28 2024	199.755	-0.80	-0.40%	199.755	199.755	199.755	0
Oct 25 2024	200.5583	-0.25	-0.12%	200.8143	200.8143	200.5582	551
Oct 24 2024	200.8053	0.90	0.45%	200.4879	200.8053	200.4879	1,104
Oct 23 2024	199.9015	0.29	0.15%	199.9015	199.9015	199.9015	0
Oct 22 2024	199.6066	-0.53	-0.27%	199.8214	199.8214	199.6066	337
Oct 21 2024	200.1396	-1.25	-0.62%	201.6938	201.6938	200.0445	210
Oct 18 2024	201.3863	0.07	0.03%	201.1345	201.3865	201.1345	1,076
Oct 17 2024	201.3161	-0.31	-0.16%	201.3161	201.3161	201.3161	0
Oct 16 2024	201.6303	0.86	0.43%	201.1154	201.6303	201.0555	2,601
Oct 15 2024	200.7752	0.85	0.42%	200.5379	200.8343	200.5379	3,856
Oct 14 2024	199.9286	-0.09	-0.05%	199.9587	199.9813	199.9286	1,659
Oct 11 2024	200.0197	-0.12	-0.06%	200.0197	200.0197	200.0197	0
Oct 10 2024	200.1381	0.00	0.00%	200.1381	200.1381	200.1381	0
Oct 09 2024	200.1381	0.36	0.18%	200.1381	200.1381	200.1381	0
Oct 08 2024	199.7781	-0.39	-0.19%	199.5003	199.7781	199.5003	11
Oct 07 2024	200.165	-0.56	-0.28%	200.165	200.165	200.165	0

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions