X521S Historical Data - X521S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
X521S (X521S)
X521S (X521S) Historical

X521S (X521S)

0.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723048200	0.98	0	0.00	0.98	0.98	0.98	0
1722961800	0.98	0	0.00	0.98	0.98	0.98	0
1722875400	0.98	0	0.00	0.98	0.98	0.98	0
1722616200	0.98	0	0.00	0.98	0.98	0.98	0
1722529800	0.98	0	0.00	0.98	0.98	0.98	0
1722443400	0.98	0	0.00	0.98	0.98	0.98	0
1722357000	0.98	0	0.00	0.98	0.98	0.98	0
1722270600	0.98	0	0.00	0.98	0.98	0.98	0
1722011400	0.98	0	0.00	0.98	0.98	0.98	0
1721925000	0.98	0	0.00	0.98	0.98	0.98	0
1721838600	0.98	-0.08	-7.55	0.96	1.22	0.93	0
1721752200	1.06	-0.36	-25.35	1.275	1.295	1	0
1721665800	1.42	0.51	56.04	0.895	1.495	0.88	1200
1721406600	0.91	-0.61	-40.13	1.635	1.635	0.91	1100
1721320200	1.52	-0.12	-7.32	1.645	1.825	1.355	2000
1721233800	1.6399999	-0.24	-12.77	1.845	1.955	1.455	0
1721147400	1.88	-0.09	-4.57	1.795	1.975	1.755	0
1721061000	1.97	-0.26	-11.66	1.975	2.125	1.835	0
1720801800	2.23	0.32	16.75	1.86	2.265	1.815	0
1720715400	1.91	-0.08	-4.02	2.055	2.395	1.91	0
1720629000	1.99	0.36	22.09	1.675	1.99	1.675	0
1720542600	1.6299999	-0.39	-19.31	2.065	2.195	1.595	0
1720456200	2.02	0	0.00	1.915	2.205	1.915	0
1720197000	2.02	0.4	24.69	1.615	2.175	1.595	0
1720110600	1.62	0.13	8.72	1.635	1.715	1.575	0
1720024200	1.49	0.41	37.96	1.295	1.615	1.295	0
1719937800	1.08	0.37	52.11	0.805	1.08	0.615	0
1719851400	0.71	-0.33	-31.73	1.285	1.335	0.71	0
1719592200	1.04	0.28	36.84	0.825	1.155	0.765	0
1719505800	0.76	-0.26	-25.49	0.955	1.095	0.75	0
1719419400	1.02	-0.18	-15.00	1.4	1.5	0.925	0
1719333000	1.2	-0.32	-21.05	1.395	1.41	0.915	0
1719246600	1.52	-0.03	-1.94	1.665	1.715	1.485	0
1718987400	1.55	-0.25	-13.89	1.685	1.755	1.295	0
1718901000	1.8	0.09	5.26	1.725	1.915	1.6	0
1718814600	1.71	-0.91	-34.73	2.665	2.665	1.655	0
1718728200	2.62	0.16	6.50	2.815	2.915	2.445	0
1718641800	2.46	0.17	7.42	2.485	2.645	2.4049999	0
1718382600	2.29	-0.67	-22.64	3.185	3.225	2.275	0
1718296200	2.96	-0.46	-13.45	3.395	3.445	2.805	0
1718209800	3.42	0.64	23.02	2.995	3.455	2.81	198
1718123400	2.7799999	-0.4	-12.58	3.1349999	3.1549999	2.6549999	0
1718037000	3.18	-0.1	-3.05	2.915	3.195	2.915	0
1717777800	3.2799999	0.11	3.47	3.215	3.315	2.935	370
1717691400	3.17	0.48	17.84	2.925	3.185	2.865	410
1717605000	2.69	0.57	26.89	2.345	2.735	2.225	2160
1717518600	2.12	0.34	19.10	1.81	2.315	1.79	0
1717432200	1.78	0.28	18.67	1.935	2.025	1.745	0
1717173000	1.5	0.01	0.67	1.535	1.725	1.335	500
1717086600	1.49	0.11	7.97	1.335	1.595	1.2	0
1717000200	1.3799999	-0.48	-25.81	1.805	1.875	1.325	3105
1716913800	1.86	0.05	2.76	1.805	1.985	1.635	0
1716827400	1.81	-0.13	-6.70	1.945	1.965	1.705	0
1716568200	1.94	-0.16	-7.62	1.965	1.965	1.755	500
1716481800	2.1	0.03	1.45	2.415	2.475	2.015	3700
1716395400	2.07	0.57	38.00	1.545	2.075	1.325	1600
1716309000	1.5	-0.49	-24.62	1.965	1.975	1.335	0
1716222600	1.99	0.15	8.15	1.8	2.0099999	1.745	0
1715963400	1.84	-0.25	-11.96	1.95	2.05	1.775	0
1715877000	2.09	-0.07	-3.24	2.295	2.37	2.07	700
1715790600	2.16	0.27	14.29	1.985	2.175	1.845	754
1715704200	1.89	0.33	21.15	1.435	1.915	1.435	0
1715617800	1.56	0.06	4.00	1.525	1.625	1.465	0
1715358600	1.5	0.02	1.35	1.455	1.595	1.445	0
1715272200	1.48	0.02	1.37	1.425	1.585	1.365	700
1715185800	1.46	-0.41	-21.93	1.665	1.855	1.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions