X561S Historical Data - X561S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
X561S (X561S)
X561S (X561S) Historical

X561S (X561S)

0.003

0.001

( 50.00% )

Updated: 04:44:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	0.002	-0.001	-33.33	0.002	0.005	0.001	0
1721406600	0.003	0	0.00	0.003	0.003	0.003	0
1721320200	0.003	0	0.00	0.002	0.003	0.002	0
1721233800	0.003	0	0.00	0.002	0.003	0.002	0
1721147400	0.003	-0.003	-50.00	0.005	0.006	0.003	0
1721061000	0.006	0	0.00	0.007	0.008	0.005	0
1720801800	0.006	0	0.00	0.005	0.006	0.005	0
1720715400	0.006	0.001	20.00	0.006	0.006	0.005	0
1720629000	0.005	0	0.00	0.006	0.006	0.005	0
1720542600	0.005	-0.003	-37.50	0.007	0.007	0.005	0
1720456200	0.008	0	0.00	0.007	0.009	0.007	0
1720197000	0.008	0	0.00	0.009	0.009	0.008	0
1720110600	0.008	-0.001	-11.11	0.01	0.01	0.008	0
1720024200	0.009	0.002	28.57	0.008	0.009	0.006	0
1719937800	0.007	-0.003	-30.00	0.009	0.01	0.007	0
1719851400	0.01	0.001	11.11	0.01	0.01	0.009	0
1719592200	0.009	-0.001	-10.00	0.009	0.01	0.009	0
1719505800	0.01	0	0.00	0.01	0.01	0.01	0
1719419400	0.01	-0.01	-50.00	0.01	0.01	0.01	0
1719333000	0.02	0	0.00	0.02	0.02	0.02	0
1719246600	0.02	0	0.00	0.025	0.025	0.02	0
1718987400	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1718901000	0.025	0.015	150.00	0.02	0.025	0.01	0
1718814600	0.01	0	0.00	0.01	0.01	0.01	0
1718728200	0.01	-0.015	-60.00	0.025	0.025	0.01	0
1718641800	0.025	0.005	25.00	0.025	0.025	0.02	0
1718382600	0.02	0.005	33.33	0.01	0.02	0.01	0
1718296200	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1718209800	0.025	0	0.00	0.025	0.025	0.025	0
1718123400	0.025	-0.01	-28.57	0.025	0.025	0.025	0
1718037000	0.035	0	0.00	0.035	0.035	0.035	0
1717777800	0.035	0	0.00	0.035	0.035	0.035	0
1717691400	0.035	0	0.00	0.035	0.035	0.035	0
1717605000	0.035	0	0.00	0.035	0.035	0.035	0
1717518600	0.035	-0.01	-22.22	0.035	0.035	0.035	0
1717432200	0.045	0.01	28.57	0.045	0.045	0.045	0
1717173000	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1717086600	0.045	0.01	28.57	0.045	0.045	0.035	0
1717000200	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1716913800	0.045	0.01	28.57	0.045	0.045	0.035	0
1716827400	0.035	0	0.00	0.035	0.035	0.035	0
1716568200	0.035	-0.01	-22.22	0.035	0.035	0.035	0
1716481800	0.045	0	0.00	0.035	0.045	0.035	0
1716395400	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1716309000	0.055	0	0.00	0.045	0.055	0.045	0
1716222600	0.055	-0.01	-15.38	0.055	0.055	0.055	0
1715963400	0.065	-0.01	-13.33	0.065	0.075	0.065	0
1715877000	0.075	0.01	15.38	0.075	0.075	0.065	0
1715790600	0.065	0.01	18.18	0.065	0.065	0.065	0
1715704200	0.055	0	0.00	0.055	0.055	0.055	0
1715617800	0.055	0.01	22.22	0.055	0.055	0.045	0
1715358600	0.045	0	0.00	0.055	0.055	0.045	0
1715272200	0.045	0	0.00	0.055	0.055	0.045	0
1715185800	0.045	-0.02	-30.77	0.055	0.055	0.045	0
1715099400	0.065	0	0.00	0.055	0.065	0.055	0
1715013000	0.065	0.01	18.18	0.065	0.065	0.065	0
1714753800	0.055	0	0.00	0.065	0.065	0.055	0
1714667400	0.055	0	0.00	0.065	0.065	0.055	0
1714494600	0.055	0	0.00	0.065	0.065	0.055	0
1714408200	0.055	0.01	22.22	0.055	0.055	0.045	0
1714149000	0.045	0	0.00	0.055	0.055	0.045	0
1714062600	0.045	0	0.00	0.055	0.055	0.045	0
1713976200	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1713889800	0.055	0	0.00	0.045	0.055	0.045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions