X639S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 0.275 | 0 |
Oct 17 2024 | 0.295 | -0.02 | -6.35% | 0.305 | 0.325 | 0.295 | 0 |
Oct 16 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Oct 15 2024 | 0.315 | 0.00 | 0.00% | 0.305 | 0.335 | 0.285 | 0 |
Oct 14 2024 | 0.315 | -0.04 | -11.27% | 0.36 | 0.375 | 0.295 | 0 |
Oct 11 2024 | 0.355 | -0.38 | -51.70% | 0.615 | 0.635 | 0.345 | 0 |
Oct 10 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.735 | 0 |
Oct 09 2024 | 0.735 | -0.02 | -2.65% | 0.73 | 0.785 | 0.695 | 0 |
Oct 08 2024 | 0.755 | -0.03 | -3.82% | 0.745 | 0.825 | 0.735 | 0 |
Oct 07 2024 | 0.785 | -0.05 | -5.99% | 0.88 | 0.90 | 0.775 | 0 |
Oct 04 2024 | 0.835 | 0.02 | 2.45% | 0.73 | 0.865 | 0.73 | 0 |
Oct 03 2024 | 0.815 | -0.12 | -12.83% | 0.90 | 0.935 | 0.795 | 0 |
Oct 02 2024 | 0.935 | -0.06 | -6.03% | 1.055 | 1.115 | 0.815 | 0 |
Oct 01 2024 | 0.995 | -0.14 | -12.33% | 1.16 | 1.19 | 0.975 | 0 |
Sep 30 2024 | 1.135 | 0.03 | 2.71% | 1.175 | 1.265 | 1.125 | 0 |
Sep 27 2024 | 1.105 | 0.06 | 5.74% | 1.02 | 1.115 | 1.00 | 0 |
Sep 26 2024 | 1.045 | 0.01 | 0.97% | 1.07 | 1.145 | 1.005 | 33,494 |
Sep 25 2024 | 1.035 | 0.06 | 6.15% | 0.96 | 1.035 | 0.93 | 0 |
Sep 24 2024 | 0.975 | 0.07 | 7.73% | 0.91 | 1.065 | 0.91 | 0 |
Sep 23 2024 | 0.905 | 0.16 | 21.48% | 0.755 | 0.925 | 0.74 | 0 |
Sep 20 2024 | 0.745 | -0.08 | -9.70% | 0.81 | 0.82 | 0.715 | 0 |
Sep 19 2024 | 0.825 | 0.18 | 27.91% | 0.665 | 0.825 | 0.655 | 0 |
Sep 18 2024 | 0.645 | -0.05 | -7.19% | 0.635 | 0.67 | 0.62 | 0 |
Sep 17 2024 | 0.695 | -0.01 | -1.42% | 0.625 | 0.745 | 0.625 | 0 |
Sep 16 2024 | 0.705 | -0.02 | -2.76% | 0.715 | 0.73 | 0.635 | 0 |
Sep 13 2024 | 0.725 | 0.00 | 0.00% | 0.72 | 0.775 | 0.705 | 0 |
Sep 12 2024 | 0.725 | 0.12 | 19.83% | 0.71 | 0.765 | 0.665 | 0 |
Sep 11 2024 | 0.605 | -0.05 | -7.63% | 0.645 | 0.665 | 0.575 | 0 |
Sep 10 2024 | 0.655 | 0.12 | 22.43% | 0.525 | 0.695 | 0.525 | 0 |
Sep 09 2024 | 0.535 | -0.03 | -5.31% | 0.525 | 0.585 | 0.525 | 0 |
Sep 06 2024 | 0.565 | -0.14 | -19.86% | 0.71 | 0.78 | 0.555 | 0 |
Sep 05 2024 | 0.705 | 0.18 | 34.29% | 0.525 | 0.815 | 0.525 | 0 |
Sep 04 2024 | 0.525 | 0.04 | 8.25% | 0.405 | 0.535 | 0.405 | 0 |
Sep 03 2024 | 0.485 | 0.04 | 8.99% | 0.455 | 0.525 | 0.445 | 0 |
Sep 02 2024 | 0.445 | 0.02 | 4.71% | 0.455 | 0.455 | 0.435 | 0 |
Aug 30 2024 | 0.425 | -0.02 | -4.49% | 0.415 | 0.435 | 0.405 | 0 |
Aug 29 2024 | 0.445 | 0.03 | 7.23% | 0.395 | 0.485 | 0.395 | 0 |
Aug 28 2024 | 0.415 | -0.05 | -10.75% | 0.435 | 0.475 | 0.405 | 0 |
Aug 27 2024 | 0.465 | -0.06 | -11.43% | 0.515 | 0.535 | 0.445 | 0 |
Aug 26 2024 | 0.525 | -0.09 | -14.63% | 0.615 | 0.625 | 0.515 | 0 |
Aug 23 2024 | 0.615 | -0.01 | -1.60% | 0.535 | 0.645 | 0.535 | 0 |
Aug 22 2024 | 0.625 | -0.04 | -6.02% | 0.685 | 0.705 | 0.625 | 0 |
Aug 21 2024 | 0.665 | -0.04 | -5.67% | 0.675 | 0.725 | 0.665 | 0 |
Aug 20 2024 | 0.705 | 0.03 | 4.44% | 0.705 | 0.785 | 0.675 | 0 |
Aug 19 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.705 | 0.585 | 0 |
Aug 16 2024 | 0.625 | 0.07 | 12.61% | 0.595 | 0.705 | 0.545 | 0 |
Aug 15 2024 | 0.555 | 0.16 | 40.51% | 0.395 | 0.585 | 0.385 | 0 |
Aug 14 2024 | 0.395 | -0.01 | -2.47% | 0.425 | 0.445 | 0.385 | 0 |
Aug 13 2024 | 0.405 | 0.095 | 30.65% | 0.335 | 0.415 | 0.32 | 0 |
Aug 12 2024 | 0.31 | -0.035 | -10.14% | 0.355 | 0.365 | 0.31 | 0 |
Aug 09 2024 | 0.345 | -0.03 | -8.00% | 0.375 | 0.395 | 0.33 | 0 |
Aug 08 2024 | 0.375 | 0.00 | 0.00% | 0.32 | 0.395 | 0.32 | 0 |
Aug 07 2024 | 0.375 | -0.005 | -1.32% | 0.425 | 0.445 | 0.365 | 0 |
Aug 06 2024 | 0.38 | -0.095 | -20.00% | 0.545 | 0.555 | 0.37 | 775 |
Aug 05 2024 | 0.475 | -0.14 | -22.76% | 0.36 | 0.545 | 0.34 | 0 |
Aug 02 2024 | 0.615 | -0.13 | -17.45% | 0.635 | 0.685 | 0.555 | 0 |
Aug 01 2024 | 0.745 | -0.10 | -11.83% | 0.865 | 0.865 | 0.735 | 0 |
Jul 31 2024 | 0.845 | 0.06 | 7.64% | 0.775 | 0.895 | 0.735 | 0 |
Jul 30 2024 | 0.785 | 0.15 | 23.62% | 0.885 | 0.945 | 0.785 | 0 |
Jul 29 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
Jul 26 2024 | 0.635 | -0.12 | -15.89% | 0.725 | 0.775 | 0.615 | 0 |
Jul 25 2024 | 0.755 | 0.06 | 8.63% | 0.645 | 0.795 | 0.595 | 0 |
Jul 24 2024 | 0.695 | -0.685 | -49.64% | 0.955 | 1.025 | 0.635 | 0 |
Jul 23 2024 | 1.38 | 0.02 | 1.47% | 1.45 | 1.54 | 1.335 | 0 |
Jul 22 2024 | 1.36 | -0.22 | -13.92% | 1.21 | 1.43 | 1.21 | 0 |