X862S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.105 | -0.25 | -5.74% | 4.35 | 4.45 | 4.075 | 0 |
Jul 18 2024 | 4.355 | -0.07 | -1.58% | 4.41 | 4.575 | 4.345 | 0 |
Jul 17 2024 | 4.425 | -0.01 | -0.23% | 4.475 | 4.535 | 4.255 | 0 |
Jul 16 2024 | 4.435 | -0.27 | -5.74% | 4.645 | 4.645 | 4.425 | 0 |
Jul 15 2024 | 4.705 | -0.50 | -9.52% | 5.10 | 5.11 | 4.665 | 0 |
Jul 12 2024 | 5.20 | 0.36 | 7.33% | 4.925 | 5.33 | 4.905 | 0 |
Jul 11 2024 | 4.845 | 0.26 | 5.67% | 4.66 | 4.935 | 4.66 | 0 |
Jul 10 2024 | 4.585 | 0.25 | 5.77% | 4.325 | 4.615 | 4.285 | 0 |
Jul 09 2024 | 4.335 | -0.26 | -5.66% | 4.595 | 4.665 | 4.285 | 0 |
Jul 08 2024 | 4.595 | -0.49 | -9.55% | 5.06 | 5.14 | 4.575 | 0 |
Jul 05 2024 | 5.08 | -0.07 | -1.36% | 5.19 | 5.28 | 4.995 | 0 |
Jul 04 2024 | 5.15 | 0.06 | 1.18% | 5.21 | 5.21 | 5.09 | 0 |
Jul 03 2024 | 5.09 | 0.21 | 4.20% | 5.02 | 5.28 | 5.01 | 0 |
Jul 02 2024 | 4.885 | -0.07 | -1.41% | 5.07 | 5.07 | 4.745 | 0 |
Jul 01 2024 | 4.955 | -0.05 | -0.90% | 5.37 | 5.52 | 4.955 | 0 |
Jun 28 2024 | 5.00 | 0.00 | 0.00% | 5.07 | 5.12 | 4.925 | 0 |
Jun 27 2024 | 5.00 | -0.35 | -6.54% | 5.37 | 5.54 | 5.00 | 0 |
Jun 26 2024 | 5.35 | -0.19 | -3.43% | 5.64 | 5.76 | 5.19 | 0 |
Jun 25 2024 | 5.54 | 0.20 | 3.75% | 5.38 | 5.60 | 5.23 | 0 |
Jun 24 2024 | 5.34 | 0.27 | 5.33% | 5.11 | 5.42 | 5.11 | 0 |
Jun 21 2024 | 5.07 | 0.05 | 1.00% | 5.04 | 5.15 | 4.95 | 0 |
Jun 20 2024 | 5.02 | 0.14 | 2.97% | 4.83 | 5.06 | 4.83 | 0 |
Jun 19 2024 | 4.875 | -0.10 | -2.01% | 4.87 | 4.955 | 4.795 | 0 |
Jun 18 2024 | 4.975 | -0.12 | -2.26% | 5.27 | 5.29 | 4.915 | 0 |
Jun 17 2024 | 5.09 | 0.09 | 1.90% | 5.07 | 5.12 | 4.755 | 0 |
Jun 14 2024 | 4.995 | -0.46 | -8.35% | 5.56 | 5.58 | 4.925 | 300 |
Jun 13 2024 | 5.45 | -0.13 | -2.33% | 5.57 | 5.71 | 5.43 | 268 |
Jun 12 2024 | 5.58 | -0.06 | -1.06% | 5.70 | 5.79 | 5.54 | 0 |
Jun 11 2024 | 5.64 | -0.24 | -4.08% | 5.92 | 5.96 | 5.52 | 0 |
Jun 10 2024 | 5.88 | -0.41 | -6.52% | 5.88 | 5.89 | 5.75 | 0 |
Jun 07 2024 | 6.29 | -0.01 | -0.16% | 6.31 | 6.42 | 6.07 | 0 |
Jun 06 2024 | 6.30 | 0.26 | 4.30% | 6.14 | 6.39 | 6.14 | 0 |
Jun 05 2024 | 6.04 | 0.42 | 7.47% | 5.80 | 6.08 | 5.64 | 0 |
Jun 04 2024 | 5.62 | -0.09 | -1.58% | 5.74 | 5.82 | 5.62 | 0 |
Jun 03 2024 | 5.71 | 0.12 | 2.15% | 5.82 | 5.86 | 5.63 | 0 |
May 31 2024 | 5.59 | -0.01 | -0.18% | 5.71 | 5.73 | 5.57 | 0 |
May 30 2024 | 5.60 | 0.19 | 3.51% | 5.29 | 5.61 | 5.25 | 0 |
May 29 2024 | 5.41 | -0.48 | -8.15% | 5.79 | 5.87 | 5.41 | 0 |
May 28 2024 | 5.89 | -0.19 | -3.13% | 6.12 | 6.23 | 5.85 | 0 |
May 27 2024 | 6.08 | 0.07 | 1.16% | 6.00 | 6.10 | 6.00 | 0 |
May 24 2024 | 6.01 | -0.03 | -0.50% | 5.84 | 6.21 | 5.84 | 0 |
May 23 2024 | 6.04 | -0.03 | -0.49% | 6.15 | 6.20 | 6.02 | 0 |
May 22 2024 | 6.07 | -0.45 | -6.90% | 6.51 | 6.53 | 6.03 | 0 |
May 21 2024 | 6.52 | -0.22 | -3.26% | 6.69 | 6.74 | 6.50 | 0 |
May 20 2024 | 6.74 | -0.13 | -1.89% | 6.92 | 6.97 | 6.74 | 0 |
May 17 2024 | 6.87 | -0.12 | -1.72% | 6.84 | 7.03 | 6.78 | 0 |
May 16 2024 | 6.99 | -0.02 | -0.29% | 7.00 | 7.01 | 6.86 | 0 |
May 15 2024 | 7.01 | -0.01 | -0.14% | 7.14 | 7.16 | 6.65 | 0 |
May 14 2024 | 7.02 | 0.15 | 2.18% | 6.82 | 7.07 | 6.82 | 0 |
May 13 2024 | 6.87 | -0.15 | -2.14% | 7.13 | 7.13 | 6.87 | 0 |
May 10 2024 | 7.02 | 0.01 | 0.14% | 7.02 | 7.21 | 6.99 | 0 |
May 09 2024 | 7.01 | -0.02 | -0.28% | 7.00 | 7.05 | 6.78 | 0 |
May 08 2024 | 7.03 | 0.00 | 0.00% | 7.10 | 7.19 | 6.98 | 0 |
May 07 2024 | 7.03 | 0.19 | 2.78% | 6.88 | 7.07 | 6.78 | 0 |
May 06 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 7.00 | 6.76 | 0 |
May 03 2024 | 6.92 | 0.37 | 5.65% | 6.60 | 7.10 | 6.56 | 0 |
May 02 2024 | 6.55 | -0.13 | -1.95% | 6.69 | 6.80 | 6.48 | 0 |
Apr 30 2024 | 6.68 | -0.11 | -1.62% | 6.91 | 7.01 | 6.66 | 0 |
Apr 29 2024 | 6.79 | -0.41 | -5.69% | 7.21 | 7.21 | 6.75 | 0 |
Apr 26 2024 | 7.20 | 0.33 | 4.80% | 7.03 | 7.27 | 6.97 | 0 |
Apr 25 2024 | 6.87 | -0.54 | -7.29% | 7.36 | 7.47 | 6.62 | 0 |
Apr 24 2024 | 7.41 | 0.09 | 1.23% | 7.25 | 7.62 | 7.20 | 0 |
Apr 23 2024 | 7.32 | 0.15 | 2.09% | 7.28 | 7.33 | 7.22 | 0 |