X-FAB Silicon Foundries Stock Quote XFAB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
X-FAB Silicon Foundries SE (XFAB) Quote

X-FAB Silicon Foundries SE (XFAB)

6.485

0.20

(3.18%)

Closed July 05 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.485

Bid

6.45

Ask

6.60

Volume

207,348

6.30 Day's Range 6.665

5.92 52 Week Range 11.62

Market Cap

Previous Close

6.285

Open

6.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

179,743

Shares Outstanding

130,631,921

Dividend Yield

-

PE Ratio

5.23

Earnings Per Share (EPS)

1.24

Revenue

913.03M

Net Profit

161.9M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.xfab.com

Headquarters

Tessenderlo, Limburg, Bel

Founded

1970

X-FAB Silicon Foundries SE is listed in the Semiconductor,related Device sector of the Euronext with ticker XFAB. The last closing price for X-FAB Silicon Foundries was 6.29 €. Over the last year, X-FAB Silicon Foundries shares have traded in a share price range of 5.92 € to 11.62 €.

X-FAB Silicon Foundries currently has 130,631,921 shares outstanding. The market capitalization of X-FAB Silicon Foundries is 821.02 € million. X-FAB Silicon Foundries has a price to earnings ratio (PE ratio) of 5.23.

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

X-FAB Second Quarter 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q2 2023: › Revenue was USD 227.1 million, up 20% year-on-year (YoY) and 9...

Résultats X-FAB du premier trimestre 2024

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB (BOURSE:XFAB): Faits Marquants relatifs au premier trimestre 2024 : Chiffre d’affaires trimestriel de 216,2 millions...

X-FAB declares its eligibility to the PEA-PME saving plan

Regulatory News: X-FAB Silicon Foundries (Paris: XFAB), the leading analog/mixed-signal and specialty foundry, declares its eligibility to the French PEA-PME saving plan in accordance with the...

X-FAB Fourth Quarter and Full Year 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q4 2023: Revenue was USD 237.7 million, up 29% year-on-year (YoY) and 2...

X-FAB acquires M-MOS

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) (X-FAB or the Company) announces the application of article 7:97 of the Belgian Code on Companies and Associations (BCCA) in the...

X-FAB Silicon Foundries SE : Publication of a transparency notification

Regulatory News: X-FAB Silicon Foundries SE (Paris:XFAB) Regulated Information 1. Transparency notification relating to Xtrion NV (0878.389.438) falling below the lowest threshold 1.1 Summary of...

X-FAB Silicon Foundries SE : Changes to the shareholding structure

Regulatory News: X-FAB Silicon Foundries SE (Euronext Paris: XFAB) Regulated Information Intermediate declaration by the Board of Directors Publication of inside information pursuant to Article...

Résultats X-FAB du troisième trimestre 2023

Déclaration intermédiaire du Conseil d’Administration Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Faits Marquants relatifs au troisième trimestre 2023 : › Chiffre d’affaires...

X-FAB Second Quarter 2023 Results

Intermediate declaration by the Board of Directors Regulatory News: X-FAB Silicon Foundries SE (BOURSE:XFAB) Highlights Q2 2023: › Revenue was USD 227.1 million, up 20% year-on-year (YoY) and 9...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.545	9.17508417508	5.94	6.665	5.94	85130	6.10545193	DE
4	-0.365	-5.32846715328	6.85	6.925	5.92	134469	6.37706719	DE
12	-0.73	-10.1178101178	7.215	7.325	5.92	179743	6.62015511	DE
26	-2.86	-30.6046013911	9.345	9.645	5.92	185014	7.21786944	DE
52	-3.295	-33.691206544	9.78	11.62	5.92	143088	8.22586335	DE
156	-1.495	-18.7343358396	7.98	11.62	4.978	159066	7.82755164	DE
260	1.765	37.3940677966	4.72	11.62	1.868	176098	6.24644527	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

WinstonCup

WinstonCup 5 minutes ago

I am with you here Wrangler1 100%. I am long here with millions of shares also. Exactly correct, I will win also if Ken succeds.
But I am also here to keep Ken accountable for his comments and keep readers of this board informed on my(our side of things).
GLTU and have a nice weekend

Renee

Renee 5 minutes ago

GXSFF: The Plan of Arrangement was approved by Goldsource securityholders on June 21, 2024 at a special meeting of securityholders. Pursuant to the Plan of Arrangement each Goldsource shareholder received 0.22 of a common share of Mako for each one Goldsource share held. The Plan of Arrangement is f

Jackxkr

Jackxkr 5 minutes ago

At one point was hoping/dreaming of $20 a share , while back that changed to hoping for $10 a share now $5 would just be swell, lol. Next month probably hope to just break even.

MightyX

MightyX 6 minutes ago

Once traders cash-on-hand dries..they jack-up price to sell at their manufactured highs knowing they’ll drop price again once cash-on-hand accumulates ahead of dilution schedule..chart reflects these transactions past 5-years

Stock_Barber

Stock_Barber 6 minutes ago

There are many who try and have tried to damage the Company.
Management?

🤣

Chart Reader

Chart Reader 6 minutes ago

For now, AI is the future and as such, SNOW is a good stock to buy.

No forked tongue involved here.

Wayne R

Wayne R 6 minutes ago

Love your spouse, love your family, NEVER love a stock.

Jmo

PC retired

PC retired 6 minutes ago

The facts are that no overunity device has ever worked. If you have evidence to the contrary, show it. If you can't then i assume you have nothing. What i said about nuclear was that it was the last (unexpected) new form of energy source to be discovered and since then nothing new has been found.

wakeupdummy

wakeupdummy 6 minutes ago

very nice close with solid buys
no stupid paint jobs here

bb8675309

bb8675309 7 minutes ago

This is what happens when the SEC turns their head the opposite way off the truth. This market is so corrupt it stinks. The whole system is one big criminal syndicate. imo

Talon38

Talon38 7 minutes ago

Ziggy....such pessimism at the end of the week!

Hi_Lo

Hi_Lo 7 minutes ago

Haven't you learned? You can't fix stupid!
It's more than stupidity, its a masochistic pathology.

It seems like pumpers like losing money and like getting others to do the same.

mc73

mc73 7 minutes ago

Looks like the Benzinga article is paying off nicely! That plus the catalyst of the IDE application. Loving it!

hvacfarmer

hvacfarmer 8 minutes ago

My thoughts exactly! Lol I hammered the .027's today, it showed up about 2 minutes after my last buy. I'm not convinced it was real. Could've been though who knows.

FISH21049

FISH21049 8 minutes ago

SUCCESS ! ! ! New all time high (intra-day) of $120.54 and a new all time high CLOSE at $120.38.

IRisky

IRisky 8 minutes ago

Bruce.... you are getting just wayyyy too sensitive. It's a common phrase.....If X is telling the truth.....truth be told.....ect ...etc...
And maybe ZN lied to prolong .... You don't know and I don't know. Trust but Verify.

But if I offended you .... my sincerest apologi

researcher59

researcher59 8 minutes ago

BMY +.20 to 39.66, does look oversold but keeps getting cheaper .... I put it back on my watchlist, thanks.

KILLAZILLA

KILLAZILLA 9 minutes ago

LOLOLOLOL....STALKER WITH ZERO DD TO ADD. JUST LIKE EVERY OTHER POS SCAM you FOLLOW ME AROUND LIKE A SILLY MAMALUKE!!!

SSKILLZ1

SSKILLZ1 9 minutes ago

MD

Brought more MD today at $6.84 this stock is just waaaaaaaaaaaaay too cheap. Hence I added more as it is moving up in the world in my top 10 stocks. MD based on gudinace I believe will earn around $1.30 this year with $1.50 next year. I believe with them with there cost cutting pla

SoxFan

SoxFan 9 minutes ago

Like I told you- the Red Sox are just what the Yankees need

mc73

mc73 9 minutes ago

Yup. The FDA can sit on the application and not reply, which then automatically approves the IDE after 30 days.

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Solid day.

Enjoy the weekend everyone.

GTVH

Filterthenoise

Filterthenoise 9 minutes ago

Bellhops always get paid for holding the most valuable bags!$BIOAQ

Feels like we holding golden bags at a luxurious hotel with nefarious protestors throwing insults all day from outside hoping we drop em 🤑

Tahoe2468

Tahoe2468 9 minutes ago

Da Kine 17

Da Kine 17 10 minutes ago

Agenda 47 is a package of proposals that Donald Trump will implement when he is elected as the 47th president of the United States.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/jowue13778315-8EFD-4B2C-BC42-F58576D21C91.jpeg

Eliminate drug cartels

X-FAB Silicon Foundries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions