Xior Student Housing NV Stock Quote XIOR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Xior Student Housing NV (XIOR) Quote

Xior Student Housing NV (XIOR)

29.85

-0.05

( -0.17% )

Updated: 09:11:18

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.85

Bid

29.75

Ask

29.85

Volume

4,418

29.70 Day's Range 30.05

24.35 52 Week Range 36.35

Market Cap

Previous Close

29.90

Open

29.80

Last Trade

Last Trade Time

09:11:18

Financial Volume

-

VWAP

-

Average Volume (3m)

45,480

Shares Outstanding

38,228,000

Dividend Yield

-

PE Ratio

-115.10

Earnings Per Share (EPS)

-0.26

Revenue

184.88M

Net Profit

-9.9M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.xior.be

Headquarters

Antwerp, Antwerp, Bel

Founded

-

Xior Student Housing NV is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker XIOR. The last closing price for Xior Student Housing NV was 29.90 €. Over the last year, Xior Student Housing NV shares have traded in a share price range of 24.35 € to 36.35 €.

Xior Student Housing NV currently has 38,228,000 shares outstanding. The market capitalization of Xior Student Housing NV is 1.14 € billion. Xior Student Housing NV has a price to earnings ratio (PE ratio) of -115.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.05128205128	29.25	30.55	29.2	25567	30.02084608	DE
4	-2.4	-7.44186046512	32.25	32.65	29.2	32773	30.40822119	DE
12	-3.75	-11.1607142857	33.6	36.35	29.2	45480	33.05638579	DE
26	-0.3	-0.995024875622	30.15	36.35	27.45	42657	31.71482983	DE
52	-1.5	-4.78468899522	31.35	36.35	24.35	45200	29.81685056	DE
156	-20.25	-40.4191616766	50.1	52.9	24.35	43556	32.24250999	DE
260	-21.75	-42.1511627907	51.6	62	24.35	37364	36.60122247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.88k
ALMASMastrad	0.0122 € (41.86%)	6M
ATODSAtos SE	0.005 € (21.95%)	20.94M
ALSPWSpineway	0.111 € (21.71%)	2.53M
ALCBICrypto Blockchain Industries	0.272 € (18.26%)	978.28k
EBUSEbusco Holding NV	0.9007 € (-26.53%)	2.66M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALCOICOIL	3.23 € (-17.60%)	5.18k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
GNROGeNeuro SA	0.0612 € (-14.53%)	1.25k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.005 € (21.95%)	20.94M
BCPBanco Comercial Portugues SA	0.4435 € (0.84%)	20.38M
ALTDTonner Drones	0.0096 € (4.35%)	14.28M
ALVERVergnet	0.0044 € (-8.33%)	11.37M

IH Geek [Sherlock]

IH Geek [Sherlock] 1 minute ago

Trooperstocks

Trooperstocks 2 minutes ago

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 2 minutes ago

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 2 minutes ago

Ask$lapper

Ask$lapper 2 minutes ago

peanutz

peanutz 2 minutes ago

Pushing 30 cents $$$$$

delerious1

delerious1 3 minutes ago

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 3 minutes ago

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 3 minutes ago

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 3 minutes ago

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 3 minutes ago

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 3 minutes ago

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 4 minutes ago

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 4 minutes ago

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

zab 4 minutes ago

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 4 minutes ago

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 4 minutes ago

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 4 minutes ago

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 4 minutes ago

Excellent deduction

Trooperstocks

Trooperstocks 4 minutes ago

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 5 minutes ago

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 5 minutes ago

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

Xior Student Housing NV

A and W Food Services of... (PK)

Allied Telesis Holdings KK (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions