EU (Xior Student Housing NV) |
AQEU (Xior Student Housing NV) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 29.40 | 119 | EC | 30.95 | 25.75 | 49,784 | 457 | EU | ||
11:35:15 | 29.40 | 84 | EC | 30.95 | 25.75 | 49,665 | 456 | EU | ||
11:35:15 | 29.40 | 39 | EC | 30.95 | 25.75 | 49,581 | 455 | EU | ||
11:35:15 | 29.40 | 249 | EC | 30.95 | 25.75 | 49,542 | 454 | EU | ||
11:35:15 | 29.40 | 53 | EC | 30.95 | 25.75 | 49,293 | 453 | EU | ||
11:35:15 | 29.40 | 20 | EC | 30.95 | 25.75 | 49,240 | 452 | EU | ||
11:35:15 | 29.40 | 415 | EC | 30.95 | 25.75 | 49,220 | 451 | EU | ||
11:35:15 | 29.40 | 87 | EC | 30.95 | 25.75 | 48,805 | 450 | EU | ||
11:35:15 | 29.40 | 253 | EC | 30.95 | 25.75 | 48,718 | 449 | EU | ||
11:35:15 | 29.40 | 5 | EC | 30.95 | 25.75 | 48,465 | 448 | EU | ||
11:35:15 | 29.40 | 78 | EC | 30.95 | 25.75 | 48,460 | 447 | EU | ||
11:35:15 | 29.40 | 54 | EC | 30.95 | 25.75 | 48,382 | 446 | EU | ||
11:35:15 | 29.40 | 178 | EC | 30.95 | 25.75 | 48,328 | 445 | EU | ||
11:35:15 | 29.40 | 442 | EC | 30.95 | 25.75 | 48,150 | 444 | EU | ||
11:35:15 | 29.40 | 85 | EC | 30.95 | 25.75 | 47,708 | 443 | EU | ||
11:35:15 | 29.40 | 243 | EC | 30.95 | 25.75 | 47,623 | 442 | EU | ||
11:35:15 | 29.40 | 344 | EC | 30.95 | 25.75 | 47,380 | 441 | EU | ||
11:35:15 | 29.40 | 269 | EC | 30.95 | 25.75 | 47,036 | 440 | EU | ||
11:35:15 | 29.40 | 129 | EC | 30.95 | 25.75 | 46,767 | 439 | EU | ||
11:35:15 | 29.40 | 402 | EC | 30.95 | 25.75 | 46,638 | 438 | EU | ||
11:35:15 | 29.40 | 85 | EC | 30.95 | 25.75 | 46,236 | 437 | EU | ||
11:35:15 | 29.40 | 28 | EC | 30.95 | 25.75 | 46,151 | 436 | EU | ||
11:35:15 | 29.40 | 28 | EC | 30.95 | 25.75 | 46,123 | 435 | EU | ||
11:35:15 | 29.40 | 28 | EC | 30.95 | 25.75 | 46,095 | 434 | EU | ||
11:35:15 | 29.40 | 28 | EC | 30.95 | 25.75 | 46,067 | 433 | EU | ||
11:35:15 | 29.40 | 259 | EC | 30.95 | 25.75 | 46,039 | 432 | EU | ||
11:35:15 | 29.40 | 8 | EC | 30.95 | 25.75 | 45,780 | 431 | EU | ||
11:35:15 | 29.40 | 163 | EC | 30.95 | 25.75 | 45,772 | 430 | EU | ||
11:35:15 | 29.40 | 269 | EC | 30.95 | 25.75 | 45,609 | 429 | EU | ||
11:35:15 | 29.40 | 84 | EC | 30.95 | 25.75 | 45,340 | 428 | EU | ||
11:35:15 | 29.40 | 210 | EC | 30.95 | 25.75 | 45,256 | 427 | EU | ||
11:35:15 | 29.40 | 88 | EC | 30.95 | 25.75 | 45,046 | 426 | EU | ||
11:35:15 | 29.40 | 85 | EC | 30.95 | 25.75 | 44,958 | 425 | EU | ||
11:35:15 | 29.40 | 61 | EC | 30.95 | 25.75 | 44,873 | 424 | EU | ||
11:35:15 | 29.40 | 46 | EC | 30.95 | 25.75 | 44,812 | 423 | EU | ||
11:35:15 | 29.40 | 422 | EC | 30.95 | 25.75 | 44,766 | 422 | EU | ||
11:35:15 | 29.40 | 194 | EC | 30.95 | 25.75 | 44,344 | 421 | EU | ||
11:35:15 | 29.40 | 134 | EC | 30.95 | 25.75 | 44,150 | 420 | EU | ||
11:35:15 | 29.40 | 1,080 | EC | 30.95 | 25.75 | 44,016 | 419 | EU | ||
11:35:15 | 29.40 | 211 | EC | 30.95 | 25.75 | 42,936 | 418 | EU | ||
11:35:15 | 29.40 | 102 | EC | 30.95 | 25.75 | 42,725 | 417 | EU | ||
11:35:15 | 29.40 | 239 | EC | 30.95 | 25.75 | 42,623 | 416 | EU | ||
11:35:15 | 29.40 | 1,054 | EC | 30.95 | 25.75 | 42,384 | 415 | EU | ||
11:35:15 | 29.40 | 50 | EC | 30.95 | 25.75 | 41,330 | 414 | EU | ||
11:35:15 | 29.40 | 79 | EC | 30.95 | 25.75 | 41,280 | 413 | EU | ||
11:35:15 | 29.40 | 58 | EC | 30.95 | 25.75 | 41,201 | 412 | EU | ||
11:35:15 | 29.40 | 56 | EC | 30.95 | 25.75 | 41,143 | 411 | EU | ||
11:35:15 | 29.40 | 123 | EC | 30.95 | 25.75 | 41,087 | 410 | EU | ||
11:35:15 | 29.40 | 95 | EC | 30.95 | 25.75 | 40,964 | 409 | EU | ||
11:35:15 | 29.40 | 9 | EC | 30.95 | 25.75 | 40,869 | 408 | EU | ||
11:35:15 | 29.40 | 9 | EC | 30.95 | 25.75 | 40,860 | 407 | EU | ||
11:35:15 | 29.40 | 8 | EC | 30.95 | 25.75 | 40,851 | 406 | EU | ||
11:35:15 | 29.40 | 39 | EC | 30.95 | 25.75 | 40,843 | 405 | EU | ||
11:35:15 | 29.40 | 1 | EC | 30.95 | 25.75 | 40,804 | 404 | EU | ||
11:35:15 | 29.40 | 24 | EC | 30.95 | 25.75 | 40,803 | 403 | EU | ||
11:35:15 | 29.40 | 9 | EC | 30.95 | 25.75 | 40,779 | 402 | EU | ||
11:35:15 | 29.40 | 1,179 | EC | 30.95 | 25.75 | 40,770 | 401 | EU | ||
11:35:15 | 29.40 | 267 | EC | 30.95 | 25.75 | 39,591 | 400 | EU | ||
11:35:15 | 29.40 | 805 | EC | 30.95 | 25.75 | 39,324 | 399 | EU | ||
11:35:15 | 29.40 | 8 | EC | 30.95 | 25.75 | 38,519 | 398 | EU | ||
11:35:15 | 29.40 | 352 | EC | 30.95 | 25.75 | 38,511 | 397 | EU | ||
11:35:15 | 29.40 | 856 | EC | 30.95 | 25.75 | 38,159 | 396 | EU | ||
11:35:15 | 29.40 | 763 | EC | 30.95 | 25.75 | 37,303 | 395 | EU | ||
11:35:15 | 29.40 | 138 | EC | 30.95 | 25.75 | 36,540 | 394 | EU | ||
11:35:15 | 29.40 | 27 | EC | 30.95 | 25.75 | 36,402 | 393 | EU | ||
11:35:15 | 29.40 | 1,236 | EC | 30.95 | 25.75 | 36,375 | 392 | EU | ||
11:35:15 | 29.40 | 394 | EC | 30.95 | 25.75 | 35,139 | 391 | EU | ||
11:35:15 | 29.40 | 142 | EC | 30.95 | 25.75 | 34,745 | 390 | EU | ||
11:35:15 | 29.40 | 302 | EC | 30.95 | 25.75 | 34,603 | 389 | EU | ||
11:35:15 | 29.40 | 47 | EC | 30.95 | 25.75 | 34,301 | 388 | EU | ||
11:35:15 | 29.40 | 106 | EC | 30.95 | 25.75 | 34,254 | 387 | EU | ||
11:35:15 | 29.40 | 43 | EC | 30.95 | 25.75 | 34,148 | 386 | EU | ||
11:35:15 | 29.40 | 230 | EC | 30.95 | 25.75 | 34,105 | 385 | EU | ||
11:35:15 | 29.40 | 478 | EC | 30.95 | 25.75 | 33,875 | 384 | EU | ||
11:35:15 | 29.40 | 30 | EC | 30.95 | 25.75 | 33,397 | 383 | EU | ||
11:35:15 | 29.40 | 339 | EC | 30.95 | 25.75 | 33,367 | 382 | EU | ||
11:35:15 | 29.40 | 318 | EC | 30.95 | 25.75 | 33,028 | 381 | EU | ||
11:35:15 | 29.40 | 2 | EC | 30.95 | 25.75 | 32,710 | 380 | EU | ||
11:35:15 | 29.40 | 265 | EC | 30.95 | 25.75 | 32,708 | 379 | EU | ||
11:35:15 | 29.40 | 176 | EC | 30.95 | 25.75 | 32,443 | 378 | EU | ||
11:35:15 | 29.40 | 12 | EC | 30.95 | 25.75 | 32,267 | 377 | EU | ||
11:35:15 | 29.40 | 55 | EC | 30.95 | 25.75 | 32,255 | 376 | EU | ||
11:35:15 | 29.40 | 19 | EC | 30.95 | 25.75 | 32,200 | 375 | EU | ||
11:35:15 | 29.40 | 4 | EC | 30.95 | 25.75 | 32,181 | 374 | EU | ||
11:35:15 | 29.40 | 3 | EC | 30.95 | 25.75 | 32,177 | 373 | EU | ||
11:35:15 | 29.40 | 21 | EC | 30.95 | 25.75 | 32,174 | 372 | EU | ||
11:35:15 | 29.40 | 470 | EC | 30.95 | 25.75 | 32,153 | 371 | EU | ||
11:35:15 | 29.40 | 15 | EC | 30.95 | 25.75 | 31,683 | 370 | EU | ||
11:35:15 | 29.40 | 25 | EC | 30.95 | 25.75 | 31,668 | 369 | EU | ||
11:35:15 | 29.40 | 4 | EC | 30.95 | 25.75 | 31,643 | 368 | EU | ||
11:35:15 | 29.40 | 51 | EC | 30.95 | 25.75 | 31,639 | 367 | EU | ||
11:26:53 | 29.50 | 35 | EC | Sell | 29.50 | 29.55 | 31,588 | 366 | EU | |
11:15:42 | 29.50 | 250 | EC | Sell | 29.50 | 29.55 | 31,553 | 365 | EU | |
11:05:21 | 29.50 | 65 | EC | Buy | 29.45 | 29.50 | 31,303 | 364 | EU | |
10:52:00 | 29.50 | 30 | EC | Buy | 29.45 | 29.50 | 31,238 | 363 | EU | |
10:52:00 | 29.50 | 52 | EC | Buy | 29.45 | 29.50 | 31,208 | 362 | EU | |
10:52:00 | 29.50 | 49 | EC | Buy | 29.45 | 29.50 | 31,156 | 361 | EU | |
10:52:00 | 29.50 | 48 | EC | Buy | 29.45 | 29.50 | 31,107 | 360 | EU | |
10:50:24 | 29.50 | 182 | EC | Sell | 29.50 | 29.55 | 31,059 | 359 | EU | |
10:50:12 | 29.50 | 4 | EC | Sell | 29.50 | 29.55 | 30,877 | 358 | EU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions