ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xior Student Housing NV

Xior Student Housing NV (XIOR)

29.40
0.10
(0.34%)
Closed January 04 11:30AM
EU (Xior Student Housing…
EU (Xior Student Housing NV)
AQEU (Xior Student Housing NV)
Montage
Buy/Sell Ratio
Buy: 8,766
Neutral: 20,181
Sell: 20,837
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:35:1529.40119EC30.9525.7549,784457EU
11:35:1529.4084EC30.9525.7549,665456EU
11:35:1529.4039EC30.9525.7549,581455EU
11:35:1529.40249EC30.9525.7549,542454EU
11:35:1529.4053EC30.9525.7549,293453EU
11:35:1529.4020EC30.9525.7549,240452EU
11:35:1529.40415EC30.9525.7549,220451EU
11:35:1529.4087EC30.9525.7548,805450EU
11:35:1529.40253EC30.9525.7548,718449EU
11:35:1529.405EC30.9525.7548,465448EU
11:35:1529.4078EC30.9525.7548,460447EU
11:35:1529.4054EC30.9525.7548,382446EU
11:35:1529.40178EC30.9525.7548,328445EU
11:35:1529.40442EC30.9525.7548,150444EU
11:35:1529.4085EC30.9525.7547,708443EU
11:35:1529.40243EC30.9525.7547,623442EU
11:35:1529.40344EC30.9525.7547,380441EU
11:35:1529.40269EC30.9525.7547,036440EU
11:35:1529.40129EC30.9525.7546,767439EU
11:35:1529.40402EC30.9525.7546,638438EU
11:35:1529.4085EC30.9525.7546,236437EU
11:35:1529.4028EC30.9525.7546,151436EU
11:35:1529.4028EC30.9525.7546,123435EU
11:35:1529.4028EC30.9525.7546,095434EU
11:35:1529.4028EC30.9525.7546,067433EU
11:35:1529.40259EC30.9525.7546,039432EU
11:35:1529.408EC30.9525.7545,780431EU
11:35:1529.40163EC30.9525.7545,772430EU
11:35:1529.40269EC30.9525.7545,609429EU
11:35:1529.4084EC30.9525.7545,340428EU
11:35:1529.40210EC30.9525.7545,256427EU
11:35:1529.4088EC30.9525.7545,046426EU
11:35:1529.4085EC30.9525.7544,958425EU
11:35:1529.4061EC30.9525.7544,873424EU
11:35:1529.4046EC30.9525.7544,812423EU
11:35:1529.40422EC30.9525.7544,766422EU
11:35:1529.40194EC30.9525.7544,344421EU
11:35:1529.40134EC30.9525.7544,150420EU
11:35:1529.401,080EC30.9525.7544,016419EU
11:35:1529.40211EC30.9525.7542,936418EU
11:35:1529.40102EC30.9525.7542,725417EU
11:35:1529.40239EC30.9525.7542,623416EU
11:35:1529.401,054EC30.9525.7542,384415EU
11:35:1529.4050EC30.9525.7541,330414EU
11:35:1529.4079EC30.9525.7541,280413EU
11:35:1529.4058EC30.9525.7541,201412EU
11:35:1529.4056EC30.9525.7541,143411EU
11:35:1529.40123EC30.9525.7541,087410EU
11:35:1529.4095EC30.9525.7540,964409EU
11:35:1529.409EC30.9525.7540,869408EU
11:35:1529.409EC30.9525.7540,860407EU
11:35:1529.408EC30.9525.7540,851406EU
11:35:1529.4039EC30.9525.7540,843405EU
11:35:1529.401EC30.9525.7540,804404EU
11:35:1529.4024EC30.9525.7540,803403EU
11:35:1529.409EC30.9525.7540,779402EU
11:35:1529.401,179EC30.9525.7540,770401EU
11:35:1529.40267EC30.9525.7539,591400EU
11:35:1529.40805EC30.9525.7539,324399EU
11:35:1529.408EC30.9525.7538,519398EU
11:35:1529.40352EC30.9525.7538,511397EU
11:35:1529.40856EC30.9525.7538,159396EU
11:35:1529.40763EC30.9525.7537,303395EU
11:35:1529.40138EC30.9525.7536,540394EU
11:35:1529.4027EC30.9525.7536,402393EU
11:35:1529.401,236EC30.9525.7536,375392EU
11:35:1529.40394EC30.9525.7535,139391EU
11:35:1529.40142EC30.9525.7534,745390EU
11:35:1529.40302EC30.9525.7534,603389EU
11:35:1529.4047EC30.9525.7534,301388EU
11:35:1529.40106EC30.9525.7534,254387EU
11:35:1529.4043EC30.9525.7534,148386EU
11:35:1529.40230EC30.9525.7534,105385EU
11:35:1529.40478EC30.9525.7533,875384EU
11:35:1529.4030EC30.9525.7533,397383EU
11:35:1529.40339EC30.9525.7533,367382EU
11:35:1529.40318EC30.9525.7533,028381EU
11:35:1529.402EC30.9525.7532,710380EU
11:35:1529.40265EC30.9525.7532,708379EU
11:35:1529.40176EC30.9525.7532,443378EU
11:35:1529.4012EC30.9525.7532,267377EU
11:35:1529.4055EC30.9525.7532,255376EU
11:35:1529.4019EC30.9525.7532,200375EU
11:35:1529.404EC30.9525.7532,181374EU
11:35:1529.403EC30.9525.7532,177373EU
11:35:1529.4021EC30.9525.7532,174372EU
11:35:1529.40470EC30.9525.7532,153371EU
11:35:1529.4015EC30.9525.7531,683370EU
11:35:1529.4025EC30.9525.7531,668369EU
11:35:1529.404EC30.9525.7531,643368EU
11:35:1529.4051EC30.9525.7531,639367EU
11:26:5329.5035ECSell29.5029.5531,588366EU
11:15:4229.50250ECSell29.5029.5531,553365EU
11:05:2129.5065ECBuy29.4529.5031,303364EU
10:52:0029.5030ECBuy29.4529.5031,238363EU
10:52:0029.5052ECBuy29.4529.5031,208362EU
10:52:0029.5049ECBuy29.4529.5031,156361EU
10:52:0029.5048ECBuy29.4529.5031,107360EU
10:50:2429.50182ECSell29.5029.5531,059359EU
10:50:1229.504ECSell29.5029.5530,877358EU

Your Recent History

Delayed Upgrade Clock