ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,761.35
0.98%
US Tech 100
19,588.80
1.21%
Dow Jones
42,221.98
1.10%
Brent Oil
73.615
-0.53%
Bitcoin
71,450.00
1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Sns Bank 6 35 Bond (XS0209792166)

  7. Sns Bank 6 35 Bond (XS0209792166) Historical

XS0209792166 Sns Bank 6 35 Bond

95.00
0.00 (0.00%)
Last Updated: 03:00:08
Delayed by 15 minutes

XS0209792166 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 31 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Oct 30 2024 95.00 0.50 0.53% 94.80 95.00 94.80 28,000
Oct 29 2024 94.50 0.00 0.00% 94.50 94.50 94.50 0
Oct 28 2024 94.50 0.00 0.00% 94.50 94.50 94.50 0
Oct 25 2024 94.50 -0.10 -0.11% 96.00 96.00 94.50 4,000
Oct 24 2024 94.60 0.35 0.37% 94.60 94.60 94.60 8,000
Oct 23 2024 94.25 0.00 0.00% 94.25 94.25 94.25 0
Oct 22 2024 94.25 -1.75 -1.82% 94.25 94.25 94.25 0
Oct 21 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Oct 18 2024 96.00 1.40 1.48% 94.60 96.00 94.60 10,000
Oct 17 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
Oct 16 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
Oct 15 2024 94.60 0.35 0.37% 94.40 94.60 94.40 27,000
Oct 14 2024 94.25 0.00 0.00% 94.29 94.29 94.25 9,000
Oct 11 2024 94.25 0.00 0.00% 94.25 94.25 94.25 0
Oct 10 2024 94.25 0.00 0.00% 94.25 94.25 94.25 0
Oct 09 2024 94.25 0.00 0.00% 94.25 94.25 94.25 0
Oct 08 2024 94.25 -0.35 -0.37% 94.25 94.25 94.25 10,000
Oct 07 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
Oct 04 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
Oct 03 2024 94.60 0.00 0.00% 94.60 94.60 94.60 8,000
Oct 02 2024 94.60 -0.20 -0.21% 94.60 94.60 94.60 11,000
Oct 01 2024 94.80 0.00 0.00% 94.80 94.80 94.80 0
Sep 30 2024 94.80 0.00 0.00% 94.80 94.80 94.80 0
Sep 27 2024 94.80 0.00 0.00% 94.80 94.80 94.80 0
Sep 26 2024 94.80 -0.20 -0.21% 94.80 94.80 94.80 10,000
Sep 25 2024 95.00 0.40 0.42% 94.60 95.00 94.60 45,000
Sep 24 2024 94.60 -0.10 -0.11% 94.60 94.60 94.60 42,000
Sep 23 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 20 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 19 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 18 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 17 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 16 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 13 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 12 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 11 2024 94.70 0.00 0.00% 94.70 94.70 94.70 0
Sep 10 2024 94.70 -3.00 -3.07% 94.70 94.70 94.70 67,000
Sep 09 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Sep 06 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Sep 05 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Sep 04 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Sep 03 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Sep 02 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Aug 30 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Aug 29 2024 97.70 0.00 0.00% 97.70 97.70 97.70 0
Aug 28 2024 97.70 2.70 2.84% 97.69 97.70 97.69 11,000
Aug 27 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Aug 26 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Aug 23 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Aug 22 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Aug 21 2024 95.00 2.50 2.70% 94.97 95.00 94.97 260,000
Aug 20 2024 92.50 1.48 1.63% 92.50 92.50 92.50 12,000
Aug 19 2024 91.02 0.00 0.00% 91.02 91.02 91.02 0
Aug 16 2024 91.02 0.00 0.00% 91.02 91.02 91.02 0
Aug 15 2024 91.02 -2.98 -3.17% 91.02 91.02 91.02 5,000
Aug 14 2024 94.00 -0.97 -1.02% 94.00 94.00 94.00 9,000
Aug 13 2024 94.97 3.47 3.79% 94.97 94.97 94.97 5,000
Aug 12 2024 91.50 0.00 0.00% 91.50 91.50 91.50 0
Aug 09 2024 91.50 0.00 0.00% 91.50 91.50 91.50 0
Aug 08 2024 91.50 0.00 0.00% 91.50 91.50 91.50 10,000
Aug 07 2024 91.50 0.50 0.55% 91.50 91.50 91.50 1,000
Aug 06 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0
Aug 05 2024 91.00 0.00 0.00% 91.00 91.00 91.00 0

Your Recent History

EU
XS0209792166
Sns Bank 6 35
BIT
UI667C
Unicredit Bank
AQSE
AUEM.GB
Amundi Msci Emerging Mar...
BIT
P228T2
NLBNPIT228T2 20991231 21...
BIT
UC5CF6
Unicredit Bank
BIT
UC5LUQ
Unicredit Bank
BIT
S27839
Societe Generale Effekten
BIT
UC5CFA
Unicredit Bank
BIT
UC2HCV
UniCredit Bank
BIT
S29270
Societe Generale Effekten
BIT
F38492
Vontobel Financial Produ...
BIT
I08414
Intesa Sanpaolo
BIT
F33922
Vontobel Financial Produ...
BIT
UC1BZV
Unicredit Bank
BIT
UC5GS9
Unicredit Bank
BIT
CVR50
Cover 50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved