Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Sns Bank 6 35 Bond (XS0209792166)
Sns Bank 6 35 Bond (XS0209792166) Historical

XS0209792166 Sns Bank 6 35 Bond

93.55

-1.25 (-1.32%)

Dec 16 2024 - Closed

Delayed by 15 minutes

XS0209792166 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 16 2024	93.55	-1.25	-1.32%	93.60	93.60	93.55	15,000
Dec 13 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 12 2024	94.80	0.00	0.00%	94.80	94.80	94.80	3,000
Dec 11 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 10 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 09 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 06 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 05 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Dec 04 2024	94.80	0.20	0.21%	94.60	94.80	94.60	24,000
Dec 03 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Dec 02 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Nov 29 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Nov 28 2024	94.60	0.55	0.58%	94.60	94.60	94.60	5,000
Nov 27 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Nov 26 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Nov 25 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Nov 22 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Nov 21 2024	94.05	-0.75	-0.79%	94.05	94.05	94.05	2,000
Nov 20 2024	94.80	0.00	0.00%	94.60	94.80	94.60	40,000
Nov 19 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 18 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 15 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 14 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 13 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 12 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 11 2024	94.80	0.00	0.00%	94.80	94.80	94.80	20,000
Nov 08 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 07 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 06 2024	94.80	-0.20	-0.21%	94.60	94.80	94.60	80,000
Nov 05 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Nov 04 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Nov 01 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 31 2024	95.00	0.00	0.00%	95.00	95.00	95.00	0
Oct 30 2024	95.00	0.50	0.53%	94.80	95.00	94.80	28,000
Oct 29 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Oct 28 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
Oct 25 2024	94.50	-0.10	-0.11%	96.00	96.00	94.50	4,000
Oct 24 2024	94.60	0.35	0.37%	94.60	94.60	94.60	8,000
Oct 23 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Oct 22 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Oct 21 2024	94.25	-1.75	-1.82%	94.25	94.25	94.25	2,000
Oct 18 2024	96.00	1.40	1.48%	94.60	96.00	94.60	10,000
Oct 17 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 16 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 15 2024	94.60	0.35	0.37%	94.40	94.60	94.40	27,000
Oct 14 2024	94.25	0.00	0.00%	94.29	94.29	94.25	9,000
Oct 11 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Oct 10 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Oct 09 2024	94.25	0.00	0.00%	94.25	94.25	94.25	0
Oct 08 2024	94.25	-0.35	-0.37%	94.25	94.25	94.25	10,000
Oct 07 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 04 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0
Oct 03 2024	94.60	0.00	0.00%	94.60	94.60	94.60	8,000
Oct 02 2024	94.60	-0.20	-0.21%	94.60	94.60	94.60	11,000
Oct 01 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Sep 30 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Sep 27 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Sep 26 2024	94.80	-0.20	-0.21%	94.80	94.80	94.80	10,000
Sep 25 2024	95.00	0.40	0.42%	94.60	95.00	94.60	45,000
Sep 24 2024	94.60	-0.10	-0.11%	94.60	94.60	94.60	42,000
Sep 23 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
Sep 20 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
Sep 19 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0
Sep 18 2024	94.70	0.00	0.00%	94.70	94.70	94.70	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions