ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,517.33
-0.49%
US Tech 100
19,037.60
-0.74%
Dow Jones
40,289.65
-0.92%
Brent Oil
83.175
-1.08%
Bitcoin
65,717.06
2.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Nibc Bank 05/40 Flr Mtn Bond (XS0210781828)

  7. Nibc Bank 05/40 Flr Mtn Bond (XS0210781828) Historical

XS0210781828 Nibc Bank 05/40 Flr Mtn Bond

69.00
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

XS0210781828 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 69.00 0.00 0.00% 69.00 69.00 69.00 0
Jul 17 2024 69.00 -0.21 -0.30% 69.22 69.22 69.00 20,000
Jul 16 2024 69.21 0.00 0.00% 69.21 69.21 69.21 0
Jul 15 2024 69.21 0.00 0.00% 69.21 69.21 69.21 0
Jul 12 2024 69.21 -0.54 -0.77% 69.21 69.21 69.21 5,000
Jul 11 2024 69.75 0.00 0.00% 69.75 69.75 69.75 0
Jul 10 2024 69.75 0.25 0.36% 69.75 69.75 69.75 30,000
Jul 09 2024 69.50 0.00 0.00% 69.50 69.50 69.50 30,000
Jul 08 2024 69.50 0.00 0.00% 69.50 69.50 69.50 0
Jul 05 2024 69.50 -0.29 -0.42% 69.50 69.50 69.50 50,000
Jul 04 2024 69.79 1.09 1.59% 69.79 69.79 69.79 55,000
Jul 03 2024 68.70 0.00 0.00% 68.70 68.70 68.70 0
Jul 02 2024 68.70 0.00 0.00% 68.70 68.70 68.70 0
Jul 01 2024 68.70 0.00 0.00% 68.70 68.70 68.70 0
Jun 28 2024 68.70 0.20 0.29% 68.70 68.70 68.70 4,000
Jun 27 2024 68.50 0.00 0.00% 68.50 68.50 68.50 10,000
Jun 26 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 25 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 24 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 21 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 20 2024 68.50 0.00 0.00% 68.95 68.95 68.50 66,000
Jun 19 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 18 2024 68.50 0.00 0.00% 68.50 68.50 68.50 0
Jun 17 2024 68.50 -0.70 -1.01% 69.10 69.10 68.50 35,000
Jun 14 2024 69.20 0.00 0.00% 69.20 69.20 69.20 0
Jun 13 2024 69.20 1.19 1.75% 68.90 69.20 68.90 46,000
Jun 12 2024 68.01 -0.33 -0.48% 68.00 68.01 68.00 38,000
Jun 11 2024 68.34 0.00 0.00% 68.34 68.34 68.34 0
Jun 10 2024 68.34 0.00 0.00% 68.34 68.34 68.34 0
Jun 07 2024 68.34 0.00 0.00% 68.34 68.34 68.34 0
Jun 06 2024 68.34 0.00 0.00% 68.34 68.34 68.34 0
Jun 05 2024 68.34 -0.01 -0.01% 68.34 68.34 68.34 65,000
Jun 04 2024 68.35 0.35 0.51% 68.35 68.35 68.35 10,000
Jun 03 2024 68.00 0.79 1.18% 68.00 68.00 68.00 19,000
May 31 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 30 2024 67.21 0.91 1.37% 67.21 67.21 67.21 16,000
May 29 2024 66.30 0.00 0.00% 66.30 66.30 66.30 0
May 28 2024 66.30 0.00 0.00% 66.30 66.30 66.30 0
May 27 2024 66.30 0.00 0.00% 66.30 66.30 66.30 0
May 24 2024 66.30 0.00 0.00% 66.30 66.30 66.30 0
May 23 2024 66.30 0.00 0.00% 66.30 66.30 66.30 10,000
May 22 2024 66.30 -0.91 -1.35% 66.30 66.30 66.30 15,000
May 21 2024 67.21 0.00 0.00% 67.21 67.21 67.21 8,000
May 20 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 17 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 16 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 15 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 14 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 13 2024 67.21 0.00 0.00% 67.00 67.21 67.00 28,000
May 10 2024 67.21 0.00 0.00% 67.21 67.21 67.21 3,000
May 09 2024 67.21 0.00 0.00% 67.21 67.21 67.21 0
May 08 2024 67.21 -1.29 -1.88% 68.50 68.50 67.21 20,000
May 07 2024 68.50 0.45 0.66% 68.50 68.50 68.50 45,000
May 06 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
May 03 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
May 02 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
Apr 30 2024 68.05 0.00 0.00% 68.05 68.05 68.05 2,000
Apr 29 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
Apr 26 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
Apr 25 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0
Apr 24 2024 68.05 0.00 0.00% 68.05 68.05 68.05 7,000
Apr 23 2024 68.05 0.00 0.00% 68.05 68.05 68.05 6,000
Apr 22 2024 68.05 0.00 0.00% 68.05 68.05 68.05 0

Your Recent History

EU
XS0210781828
Nibc Bank 05/40 Flr Mtn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved