Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722)
Eib Eur Inv Bk 05/30 Flr Bond (XS0224480722) Historical

XS0224480722 Eib Eur Inv Bk 05/30 Flr Bond

81.90

0.00 (0.00%)

Last Updated: 06:13:35

Delayed by 15 minutes

XS0224480722 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 17 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 16 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 15 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 12 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 11 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 10 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 09 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 08 2024	81.90	0.00	0.00%	81.90	81.90	81.90	0
Jul 05 2024	81.90	-2.10	-2.50%	83.51	83.51	81.90	80,000
Jul 04 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jul 03 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jul 02 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jul 01 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 28 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 27 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
Jun 26 2024	84.00	0.00	0.00%	84.00	84.00	84.00	12,000
Jun 25 2024	84.00	-0.26	-0.31%	84.00	84.00	84.00	3,000
Jun 24 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 21 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 20 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 19 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 18 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 17 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 14 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 13 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 12 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 11 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 10 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 07 2024	84.26	0.00	0.00%	84.26	84.26	84.26	0
Jun 06 2024	84.26	-1.24	-1.45%	85.00	85.00	84.26	20,000
Jun 05 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Jun 04 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
Jun 03 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
May 31 2024	85.50	0.00	0.00%	85.50	85.50	85.50	0
May 30 2024	85.50	-1.49	-1.71%	85.50	85.50	85.50	1,000
May 29 2024	86.99	6.99	8.74%	84.52	86.99	84.52	100,000
May 28 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 27 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 24 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 23 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 22 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 21 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 20 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 17 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 16 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 15 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 14 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 13 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 10 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 09 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 08 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 07 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 06 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 03 2024	80.00	0.00	0.00%	80.00	80.00	80.00	0
May 02 2024	80.00	-0.17	-0.21%	80.00	80.00	80.00	25,000
Apr 30 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 29 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 26 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 25 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 24 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 23 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0
Apr 22 2024	80.17	0.00	0.00%	80.17	80.17	80.17	0

Eib Eur Inv Bk 05/30 Flr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions