Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Rb 4 9325 33 Bond (XS0349975861)
Rb 4 9325 33 Bond (XS0349975861) Historical

XS0349975861 Rb 4 9325 33 Bond

154.50

0.00 (0.00%)

Jul 12 2024 - Closed

Delayed by 15 minutes

XS0349975861 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 10 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 09 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 08 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 05 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 04 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 03 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 02 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jul 01 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 28 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 27 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 26 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 25 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 24 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 21 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 20 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 19 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 18 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 17 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 14 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 13 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 12 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 11 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 10 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 07 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 06 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 05 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 04 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Jun 03 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 31 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 30 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 29 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 28 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 27 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 24 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 23 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 22 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 21 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 20 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 17 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 16 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 15 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 14 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 13 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 10 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 09 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 08 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 07 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 06 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 03 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
May 02 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 30 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 29 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 26 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 25 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 24 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 23 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 22 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 19 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 18 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 17 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 16 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0
Apr 15 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions