XS0454773713 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 17 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 16 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 15 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 12 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 11 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 10 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 09 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 08 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 05 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 04 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 03 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 02 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jul 01 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 28 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 27 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 26 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 25 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 24 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 21 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
Jun 20 2024 | 104.55 | 4.00 | 3.98% | 102.46 | 104.55 | 102.46 | 200,000 |
Jun 19 2024 | 100.55 | 0.15 | 0.15% | 100.03 | 100.55 | 100.03 | 117,000 |
Jun 18 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 17 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 14 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 13 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 12 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 11 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 10 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 07 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 06 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 05 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Jun 04 2024 | 100.40 | 0.55 | 0.55% | 100.40 | 100.40 | 100.40 | 480,000 |
Jun 03 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 31 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 30 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 29 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 28 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 27 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 24 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
May 23 2024 | 99.85 | -1.94 | -1.91% | 99.85 | 99.85 | 99.85 | 282,000 |
May 22 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 21 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 20 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 17 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 16 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 15 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 14 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 13 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 10 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 09 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 08 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 07 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 06 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 03 2024 | 101.79 | 0.00 | 0.00% | 101.79 | 101.79 | 101.79 | 0 |
May 02 2024 | 101.79 | -0.01 | -0.01% | 101.79 | 101.79 | 101.79 | 50,000 |
Apr 30 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 29 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 26 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 25 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 24 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 23 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
Apr 22 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |