We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 96.8 | -0.05 | -0.05 | 96.8 | 96.8 | 96.8 | 10000 |
1721320200 | 96.85 | 0.01 | 0.01 | 96.73 | 96.85 | 96.73 | 100000 |
1721233800 | 96.84 | 0.02 | 0.02 | 96.84 | 96.84 | 96.84 | 123000 |
1721147400 | 96.82 | 0.09 | 0.09 | 96.82 | 96.82 | 96.82 | 5000 |
1721061000 | 96.73 | 0.04 | 0.04 | 96.73 | 96.73 | 96.73 | 10000 |
1720801800 | 96.69 | 0.23 | 0.24 | 96.57 | 96.69 | 96.57 | 60000 |
1720715400 | 96.46 | 0.01 | 0.01 | 96.46 | 96.46 | 96.46 | 4000 |
1720629000 | 96.45 | -0.05 | -0.05 | 96.45 | 96.45 | 96.45 | 5000 |
1720542600 | 96.5 | -0.1 | -0.10 | 96.54 | 96.6 | 96.5 | 114000 |
1720456200 | 96.6 | 0.07 | 0.07 | 96.75 | 96.75 | 96.5 | 16000 |
1720197000 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
1720110600 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 8000 |
1720024200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719937800 | 96.5 | -0.1 | -0.10 | 96.5 | 96.5 | 96.5 | 20000 |
1719851400 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1719592200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1719505800 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
1719419400 | 96.6 | 0.1 | 0.10 | 96.6 | 96.6 | 96.6 | 25000 |
1719333000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1719246600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1718987400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1718901000 | 96.5 | 0.1 | 0.10 | 96.55 | 96.55 | 96.5 | 40000 |
1718814600 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 28000 |
1718728200 | 96.5 | 0 | 0.00 | 96.54 | 96.54 | 96.5 | 15000 |
1718641800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1718382600 | 96.5 | 0.15 | 0.16 | 96.5 | 96.66 | 96.5 | 1068000 |
1718296200 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1718209800 | 96.35 | 0.16 | 0.17 | 96.35 | 96.35 | 96.35 | 10000 |
1718123400 | 96.19 | -0.16 | -0.17 | 96.19 | 96.19 | 96.19 | 18000 |
1718037000 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1717777800 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1717691400 | 96.35 | 0.01 | 0.01 | 96.35 | 96.35 | 96.35 | 26000 |
1717605000 | 96.34 | 0 | 0.00 | 96.32 | 96.34 | 96.32 | 49000 |
1717518600 | 96.34 | 0.14 | 0.15 | 96.2 | 96.34 | 96.2 | 27000 |
1717432200 | 96.2 | 0.03 | 0.03 | 96.2 | 96.2 | 96.2 | 18000 |
1717173000 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1717086600 | 96.17 | -0.08 | -0.08 | 96.17 | 96.17 | 96.17 | 25000 |
1717000200 | 96.25 | -0.06 | -0.06 | 96.25 | 96.25 | 96.25 | 16000 |
1716913800 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1716827400 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1716568200 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
1716481800 | 96.31 | -0.3 | -0.31 | 96.31 | 96.31 | 96.31 | 14000 |
1716395400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
1716309000 | 96.61 | 0.01 | 0.01 | 96.61 | 96.61 | 96.61 | 1000 |
1716222600 | 96.6 | 0.2 | 0.21 | 96.6 | 96.6 | 96.6 | 5000 |
1715963400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1715877000 | 96.4 | 0.11 | 0.11 | 96.4 | 96.4 | 96.4 | 10000 |
1715790600 | 96.29 | 0.03 | 0.03 | 96.27 | 96.29 | 96.27 | 234000 |
1715704200 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
1715617800 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
1715358600 | 96.26 | -0.04 | -0.04 | 96.3 | 96.3 | 96.26 | 101000 |
1715272200 | 96.3 | -0.04 | -0.04 | 96.3 | 96.3 | 96.3 | 20000 |
1715185800 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
1715099400 | 96.34 | 0.04 | 0.04 | 96.35 | 96.35 | 96.34 | 12000 |
1715013000 | 96.3 | 0.03 | 0.03 | 96.3 | 96.3 | 96.3 | 300000 |
1714753800 | 96.27 | 0.11 | 0.11 | 96.2 | 96.27 | 96.2 | 1120000 |
1714667400 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1714494600 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1714408200 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
1714149000 | 96.16 | -0.41 | -0.42 | 96.16 | 96.16 | 96.16 | 30000 |
1714062600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1713976200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1713889800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
1713803400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions