Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
ING Groep NV 2% 20sep2028 (XS1882544973)
ING Groep NV 2% 20sep2028 (XS1882544973) Historical

XS1882544973 ING Groep NV 2% 20sep2028

97.50

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

XS1882544973 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Dec 18 2024	97.50	0.05	0.05%	97.50	97.50	97.50	200,000
Dec 17 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Dec 16 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Dec 13 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Dec 12 2024	97.45	1.20	1.25%	97.45	97.45	97.45	500,000
Dec 11 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 10 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 09 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 06 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 05 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 04 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 03 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 02 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 29 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 28 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 27 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 26 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 25 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 22 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 21 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 20 2024	96.25	-0.65	-0.67%	96.25	96.25	96.25	1,000,000
Nov 19 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 18 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 15 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 14 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 13 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 12 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 11 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 08 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 07 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 06 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 05 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 04 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Nov 01 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 31 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 30 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 29 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 28 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 25 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 24 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 23 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 22 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 21 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 18 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Oct 17 2024	96.90	-0.97	-0.99%	96.90	96.90	96.90	0
Oct 16 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 15 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 14 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 11 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 10 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 09 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 08 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 07 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 04 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 03 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 02 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Oct 01 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 30 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 27 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 26 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 25 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 24 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
Sep 23 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0

ING Groep NV 2% 20sep2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions