ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABN AMRO Bank 3625% until 01/10/2026

ABN AMRO Bank 3625% until 01/10/2026 (XS2573331324)

100.08
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722011400100.0800.00100.08100.08100.080
1721925000100.0800.00100.08100.08100.080
1721838600100.0800.00100.08100.08100.080
1721752200100.0800.00100.08100.08100.080
1721665800100.0800.00100.08100.08100.080
1721406600100.0800.00100.08100.08100.080
1721320200100.0800.00100.08100.08100.080
1721233800100.0800.00100.08100.08100.080
1721147400100.0800.00100.08100.08100.080
1721061000100.0800.00100.08100.08100.080
1720801800100.0800.00100.08100.08100.080
1720715400100.080.070.07100.08100.08100.08100000
1720629000100.01-0.08-0.08100.01100.01100.01100000
1720542600100.0900.00100.09100.09100.090
1720456200100.0900.00100.09100.09100.090
1720197000100.0900.00100.09100.09100.090
1720110600100.0900.00100.09100.09100.090
1720024200100.0900.00100.09100.09100.090
1719937800100.0900.00100.09100.09100.090
1719851400100.0900.00100.09100.09100.090
1719592200100.0900.00100.09100.09100.090
1719505800100.0900.00100.09100.09100.090
1719419400100.0900.00100.09100.09100.090
1719333000100.0900.00100.09100.09100.090
1719246600100.0900.00100.09100.09100.090
1718987400100.0900.00100.09100.09100.090
1718901000100.0900.00100.09100.09100.090
1718814600100.0900.00100.09100.09100.090
1718728200100.0900.00100.09100.09100.090
1718641800100.0900.00100.09100.09100.090
1718382600100.0900.00100.09100.09100.090
1718296200100.0900.00100.09100.09100.090
1718209800100.0900.00100.09100.09100.090
1718123400100.0900.00100.09100.09100.090
1718037000100.0900.00100.09100.09100.090
1717777800100.0900.00100.09100.09100.090
1717691400100.0900.00100.09100.09100.090
1717605000100.0900.00100.09100.09100.090
1717518600100.0900.00100.09100.09100.090
1717432200100.0900.00100.09100.09100.090
1717173000100.0900.00100.09100.09100.090
1717086600100.0900.00100.09100.09100.090
1717000200100.0900.00100.09100.09100.090
1716913800100.0900.00100.09100.09100.090
1716827400100.0900.00100.09100.09100.090
1716568200100.0900.00100.09100.09100.090
1716481800100.0900.00100.09100.09100.090
1716395400100.0900.00100.09100.09100.090
1716309000100.0900.00100.09100.09100.090
1716222600100.0900.00100.09100.09100.090
1715963400100.0900.00100.09100.09100.090
1715877000100.0900.00100.09100.09100.090
1715790600100.0900.00100.09100.09100.090
1715704200100.0900.00100.09100.09100.090
1715617800100.0900.00100.09100.09100.090
1715358600100.0900.00100.09100.09100.090
1715272200100.0900.00100.09100.09100.090
1715185800100.0900.00100.09100.09100.090
1715099400100.0900.00100.09100.09100.090
1715013000100.0900.00100.09100.09100.090
1714753800100.0900.00100.09100.09100.090
1714667400100.0900.00100.09100.09100.090
1714494600100.0900.00100.09100.09100.090
1714408200100.0900.00100.09100.09100.090

Your Recent History

Delayed Upgrade Clock