Y146S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.95 | 0.03 | 3.26% | 0.93 | 0.955 | 0.91 | 0 |
Jul 16 2024 | 0.92 | -0.09 | -8.91% | 0.985 | 0.995 | 0.915 | 0 |
Jul 15 2024 | 1.01 | -0.04 | -3.81% | 1.035 | 1.065 | 1.005 | 0 |
Jul 12 2024 | 1.05 | 0.04 | 3.96% | 1.03 | 1.075 | 1.005 | 0 |
Jul 11 2024 | 1.01 | -0.01 | -0.98% | 1.045 | 1.045 | 0.995 | 0 |
Jul 10 2024 | 1.02 | 0.04 | 4.08% | 0.975 | 1.045 | 0.975 | 0 |
Jul 09 2024 | 0.98 | -0.04 | -3.92% | 1.00 | 1.025 | 0.955 | 0 |
Jul 08 2024 | 1.02 | 0.02 | 2.00% | 0.985 | 1.045 | 0.985 | 0 |
Jul 05 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.025 | 0.975 | 0 |
Jul 04 2024 | 1.01 | 0.00 | 0.00% | 0.98 | 1.025 | 0.98 | 0 |
Jul 03 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.045 | 1.01 | 0 |
Jul 02 2024 | 1.00 | -0.07 | -6.54% | 1.04 | 1.045 | 0.995 | 0 |
Jul 01 2024 | 1.07 | 0.11 | 11.46% | 1.045 | 1.07 | 1.005 | 0 |
Jun 28 2024 | 0.96 | 0.065 | 7.26% | 1.015 | 1.055 | 0.885 | 0 |
Jun 27 2024 | 0.895 | 0.04 | 4.68% | 0.865 | 0.915 | 0.865 | 0 |
Jun 26 2024 | 0.855 | -0.045 | -5.00% | 0.915 | 0.92 | 0.835 | 0 |
Jun 25 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.905 | 0.865 | 0 |
Jun 24 2024 | 0.90 | 0.055 | 6.51% | 0.845 | 0.945 | 0.825 | 0 |
Jun 21 2024 | 0.845 | 0.015 | 1.81% | 0.815 | 0.845 | 0.805 | 0 |
Jun 20 2024 | 0.83 | 0.01 | 1.22% | 0.835 | 0.835 | 0.805 | 0 |
Jun 19 2024 | 0.82 | -0.04 | -4.65% | 0.855 | 0.855 | 0.82 | 0 |
Jun 18 2024 | 0.86 | 0.05 | 6.17% | 0.86 | 0.865 | 0.815 | 0 |
Jun 17 2024 | 0.81 | 0.01 | 1.25% | 0.795 | 0.815 | 0.79 | 0 |
Jun 14 2024 | 0.80 | -0.07 | -8.05% | 0.89 | 0.89 | 0.765 | 0 |
Jun 13 2024 | 0.87 | -0.10 | -10.31% | 0.955 | 0.965 | 0.87 | 0 |
Jun 12 2024 | 0.97 | 0.00 | 0.00% | 0.955 | 0.97 | 0.925 | 0 |
Jun 11 2024 | 0.97 | -0.06 | -5.83% | 1.005 | 1.005 | 0.945 | 0 |
Jun 10 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Jun 07 2024 | 1.03 | 0.00 | 0.00% | 1.035 | 1.095 | 1.015 | 0 |
Jun 06 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.06 | 0.995 | 0 |
Jun 05 2024 | 1.04 | 0.01 | 0.97% | 1.055 | 1.075 | 1.035 | 0 |
Jun 04 2024 | 1.03 | 0.01 | 0.98% | 1.045 | 1.045 | 0.985 | 0 |
Jun 03 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.115 | 1.02 | 0 |
May 31 2024 | 1.00 | 0.03 | 3.09% | 0.985 | 1.01 | 0.965 | 0 |
May 30 2024 | 0.97 | 0.09 | 10.23% | 0.88 | 0.985 | 0.88 | 0 |
May 29 2024 | 0.88 | -0.10 | -10.20% | 0.935 | 0.98 | 0.88 | 0 |
May 28 2024 | 0.98 | 0.00 | 0.00% | 0.995 | 0.995 | 0.965 | 0 |
May 27 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.985 | 0.955 | 0 |
May 24 2024 | 0.98 | -0.03 | -2.97% | 0.99 | 1.00 | 0.955 | 0 |
May 23 2024 | 1.01 | -0.05 | -4.72% | 1.065 | 1.075 | 0.995 | 0 |
May 22 2024 | 1.06 | 0.11 | 11.58% | 0.95 | 1.065 | 0.945 | 0 |
May 21 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.965 | 0.935 | 0 |
May 20 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.03 | 0.955 | 0 |
May 17 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.025 | 1.00 | 0 |
May 16 2024 | 1.02 | 0.06 | 6.25% | 0.975 | 1.02 | 0.935 | 0 |
May 15 2024 | 0.96 | 0.01 | 1.05% | 1.055 | 1.085 | 0.955 | 0 |
May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 13 2024 | 0.95 | 0.06 | 6.74% | 0.90 | 0.965 | 0.865 | 0 |
May 10 2024 | 0.89 | 0.015 | 1.71% | 0.885 | 0.955 | 0.875 | 0 |
May 09 2024 | 0.875 | -0.035 | -3.85% | 0.87 | 0.905 | 0.87 | 0 |
May 08 2024 | 0.91 | 0.01 | 1.11% | 0.925 | 0.925 | 0.895 | 0 |
May 07 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.925 | 0.865 | 0 |
May 06 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.905 | 0.84 | 0 |
May 03 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.895 | 0.85 | 0 |
May 02 2024 | 0.84 | 0.01 | 1.20% | 0.845 | 0.915 | 0.835 | 0 |
Apr 30 2024 | 0.83 | -0.04 | -4.60% | 0.87 | 0.88 | 0.825 | 0 |
Apr 29 2024 | 0.87 | 0.01 | 1.16% | 0.835 | 0.885 | 0.835 | 0 |
Apr 26 2024 | 0.86 | 0.05 | 6.17% | 0.835 | 0.875 | 0.835 | 0 |
Apr 25 2024 | 0.81 | -0.04 | -4.71% | 0.845 | 0.845 | 0.785 | 0 |
Apr 24 2024 | 0.85 | -0.01 | -1.16% | 0.89 | 0.905 | 0.835 | 0 |
Apr 23 2024 | 0.86 | -0.04 | -4.44% | 0.935 | 0.945 | 0.795 | 0 |
Apr 22 2024 | 0.90 | 0.17 | 23.29% | 0.745 | 0.915 | 0.745 | 0 |
Apr 19 2024 | 0.73 | 0.11 | 17.74% | 0.665 | 0.745 | 0.635 | 0 |