We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 1.2 | 0.06 | 5.26 | 1.15 | 1.205 | 1.1399999 | 0 |
| 1723653000 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.135 | 0 |
| 1723566600 | 1.15 | -0.03 | -2.54 | 1.19 | 1.195 | 1.15 | 0 |
| 1723480200 | 1.18 | 0.02 | 1.72 | 1.17 | 1.185 | 1.155 | 0 |
| 1723221000 | 1.16 | 0.02 | 1.75 | 1.135 | 1.175 | 1.135 | 0 |
| 1723134600 | 1.1399999 | 0 | 0.00 | 1.105 | 1.155 | 1.095 | 0 |
| 1723048200 | 1.1399999 | 0.07 | 6.54 | 1.085 | 1.145 | 1.075 | 0 |
| 1722961800 | 1.07 | 0.04 | 3.88 | 1.085 | 1.095 | 1.035 | 0 |
| 1722875400 | 1.03 | -0.23 | -18.25 | 1.2 | 1.21 | 0.995 | 0 |
| 1722616200 | 1.26 | -0.03 | -2.33 | 1.275 | 1.295 | 1.235 | 0 |
| 1722529800 | 1.29 | -0.03 | -2.27 | 1.315 | 1.315 | 1.275 | 0 |
| 1722443400 | 1.32 | 0.01 | 0.76 | 1.345 | 1.345 | 1.305 | 0 |
| 1722357000 | 1.31 | 0 | 0.00 | 1.325 | 1.325 | 1.295 | 0 |
| 1722270600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1722011400 | 1.31 | 0.06 | 4.80 | 1.2549999 | 1.31 | 1.245 | 0 |
| 1721925000 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.195 | 0 |
| 1721838600 | 1.27 | 0.01 | 0.79 | 1.235 | 1.275 | 1.225 | 0 |
| 1721752200 | 1.26 | 0 | 0.00 | 1.2549999 | 1.285 | 1.245 | 0 |
| 1721665800 | 1.26 | -0.01 | -0.79 | 1.245 | 1.285 | 1.245 | 0 |
| 1721406600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721320200 | 1.27 | 0.04 | 3.25 | 1.245 | 1.27 | 1.235 | 0 |
| 1721233800 | 1.23 | 0.02 | 1.65 | 1.215 | 1.245 | 1.195 | 0 |
| 1721147400 | 1.21 | -0.04 | -3.20 | 1.235 | 1.245 | 1.205 | 0 |
| 1721061000 | 1.25 | 0.02 | 1.63 | 1.225 | 1.2649999 | 1.215 | 0 |
| 1720801800 | 1.23 | -0.03 | -2.38 | 1.275 | 1.275 | 1.225 | 0 |
| 1720715400 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.2649999 | 1.225 | 0 |
| 1720629000 | 1.25 | 0.05 | 4.17 | 1.205 | 1.25 | 1.205 | 0 |
| 1720542600 | 1.2 | 0 | 0.00 | 1.195 | 1.215 | 1.185 | 0 |
| 1720456200 | 1.2 | -0.01 | -0.83 | 1.195 | 1.235 | 1.185 | 0 |
| 1720197000 | 1.21 | -0.01 | -0.82 | 1.225 | 1.2549999 | 1.175 | 0 |
| 1720110600 | 1.22 | 0.02 | 1.67 | 1.205 | 1.225 | 1.195 | 0 |
| 1720024200 | 1.2 | 0.04 | 3.45 | 1.175 | 1.205 | 1.135 | 0 |
| 1719937800 | 1.16 | 0.05 | 4.50 | 1.115 | 1.165 | 1.095 | 0 |
| 1719851400 | 1.11 | 0.05 | 4.72 | 1.115 | 1.165 | 1.105 | 0 |
| 1719592200 | 1.06 | -0.04 | -3.64 | 1.115 | 1.125 | 1.055 | 0 |
| 1719505800 | 1.1 | -0.02 | -1.79 | 1.125 | 1.135 | 1.1 | 0 |
| 1719419400 | 1.12 | -0.02 | -1.75 | 1.155 | 1.175 | 1.105 | 0 |
| 1719333000 | 1.1399999 | -0.04 | -3.39 | 1.175 | 1.185 | 1.135 | 0 |
| 1719246600 | 1.18 | 0.02 | 1.72 | 1.195 | 1.195 | 1.145 | 0 |
| 1718987400 | 1.16 | -0.01 | -0.85 | 1.175 | 1.195 | 1.155 | 0 |
| 1718901000 | 1.17 | 0.02 | 1.74 | 1.155 | 1.195 | 1.145 | 0 |
| 1718814600 | 1.15 | 0 | 0.00 | 1.135 | 1.165 | 1.135 | 0 |
| 1718728200 | 1.15 | 0.02 | 1.77 | 1.145 | 1.175 | 1.105 | 0 |
| 1718641800 | 1.1299999 | -0.02 | -1.74 | 1.155 | 1.175 | 1.105 | 0 |
| 1718382600 | 1.15 | -0.16 | -12.21 | 1.285 | 1.285 | 1.125 | 0 |
| 1718296200 | 1.31 | -0.08 | -5.76 | 1.385 | 1.405 | 1.3 | 0 |
| 1718209800 | 1.3899999 | -0.08 | -5.44 | 1.465 | 1.475 | 1.335 | 0 |
| 1718123400 | 1.47 | -0.12 | -7.55 | 1.535 | 1.545 | 1.465 | 0 |
| 1718037000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717777800 | 1.59 | -0.02 | -1.24 | 1.615 | 1.645 | 1.585 | 0 |
| 1717691400 | 1.61 | -0.01 | -0.62 | 1.625 | 1.625 | 1.575 | 0 |
| 1717605000 | 1.62 | 0.03 | 1.89 | 1.605 | 1.665 | 1.605 | 0 |
| 1717518600 | 1.59 | -0.03 | -1.85 | 1.615 | 1.655 | 1.575 | 0 |
| 1717432200 | 1.62 | 0.06 | 3.85 | 1.615 | 1.635 | 1.595 | 0 |
| 1717173000 | 1.56 | 0.03 | 1.96 | 1.545 | 1.565 | 1.5149999 | 0 |
| 1717086600 | 1.53 | 0.02 | 1.32 | 1.5049999 | 1.53 | 1.495 | 0 |
| 1717000200 | 1.51 | -0.06 | -3.82 | 1.555 | 1.565 | 1.5049999 | 0 |
| 1716913800 | 1.57 | -0.03 | -1.88 | 1.595 | 1.615 | 1.545 | 0 |
| 1716827400 | 1.6 | 0.06 | 3.90 | 1.535 | 1.605 | 1.535 | 0 |
| 1716568200 | 1.54 | 0.02 | 1.32 | 1.5049999 | 1.54 | 1.495 | 0 |
| 1716481800 | 1.52 | -0.01 | -0.65 | 1.545 | 1.545 | 1.5049999 | 0 |
| 1716395400 | 1.53 | -0.02 | -1.29 | 1.555 | 1.555 | 1.5149999 | 0 |
| 1716309000 | 1.55 | 0.01 | 0.65 | 1.535 | 1.55 | 1.5049999 | 0 |
| 1716222600 | 1.54 | 0.03 | 1.99 | 1.525 | 1.54 | 1.5149999 | 0 |
| 1715963400 | 1.51 | -0.01 | -0.66 | 1.5149999 | 1.5149999 | 1.495 | 0 |
| 1715877000 | 1.52 | 0 | 0.00 | 1.525 | 1.545 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
