Y149S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.27 | 0.04 | 3.25% | 1.245 | 1.27 | 1.235 | 0 |
Jul 17 2024 | 1.23 | 0.02 | 1.65% | 1.215 | 1.245 | 1.195 | 0 |
Jul 16 2024 | 1.21 | -0.04 | -3.20% | 1.235 | 1.245 | 1.205 | 0 |
Jul 15 2024 | 1.25 | 0.02 | 1.63% | 1.225 | 1.265 | 1.215 | 0 |
Jul 12 2024 | 1.23 | -0.03 | -2.38% | 1.275 | 1.275 | 1.225 | 0 |
Jul 11 2024 | 1.26 | 0.01 | 0.80% | 1.265 | 1.265 | 1.225 | 0 |
Jul 10 2024 | 1.25 | 0.05 | 4.17% | 1.205 | 1.25 | 1.205 | 0 |
Jul 09 2024 | 1.20 | 0.00 | 0.00% | 1.195 | 1.215 | 1.185 | 0 |
Jul 08 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.235 | 1.185 | 0 |
Jul 05 2024 | 1.21 | -0.01 | -0.82% | 1.225 | 1.255 | 1.175 | 0 |
Jul 04 2024 | 1.22 | 0.02 | 1.67% | 1.205 | 1.225 | 1.195 | 0 |
Jul 03 2024 | 1.20 | 0.04 | 3.45% | 1.175 | 1.205 | 1.135 | 0 |
Jul 02 2024 | 1.16 | 0.05 | 4.50% | 1.115 | 1.165 | 1.095 | 0 |
Jul 01 2024 | 1.11 | 0.05 | 4.72% | 1.115 | 1.165 | 1.105 | 0 |
Jun 28 2024 | 1.06 | -0.04 | -3.64% | 1.115 | 1.125 | 1.055 | 0 |
Jun 27 2024 | 1.10 | -0.02 | -1.79% | 1.125 | 1.135 | 1.10 | 0 |
Jun 26 2024 | 1.12 | -0.02 | -1.75% | 1.155 | 1.175 | 1.105 | 0 |
Jun 25 2024 | 1.14 | -0.04 | -3.39% | 1.175 | 1.185 | 1.135 | 0 |
Jun 24 2024 | 1.18 | 0.02 | 1.72% | 1.195 | 1.195 | 1.145 | 0 |
Jun 21 2024 | 1.16 | -0.01 | -0.85% | 1.175 | 1.195 | 1.155 | 0 |
Jun 20 2024 | 1.17 | 0.02 | 1.74% | 1.155 | 1.195 | 1.145 | 0 |
Jun 19 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.165 | 1.135 | 0 |
Jun 18 2024 | 1.15 | 0.02 | 1.77% | 1.145 | 1.175 | 1.105 | 0 |
Jun 17 2024 | 1.13 | -0.02 | -1.74% | 1.155 | 1.175 | 1.105 | 0 |
Jun 14 2024 | 1.15 | -0.16 | -12.21% | 1.285 | 1.285 | 1.125 | 0 |
Jun 13 2024 | 1.31 | -0.08 | -5.76% | 1.385 | 1.405 | 1.30 | 0 |
Jun 12 2024 | 1.39 | -0.08 | -5.44% | 1.465 | 1.475 | 1.335 | 0 |
Jun 11 2024 | 1.47 | -0.12 | -7.55% | 1.535 | 1.545 | 1.465 | 0 |
Jun 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
Jun 07 2024 | 1.59 | -0.02 | -1.24% | 1.615 | 1.645 | 1.585 | 0 |
Jun 06 2024 | 1.61 | -0.01 | -0.62% | 1.625 | 1.625 | 1.575 | 0 |
Jun 05 2024 | 1.62 | 0.03 | 1.89% | 1.605 | 1.665 | 1.605 | 0 |
Jun 04 2024 | 1.59 | -0.03 | -1.85% | 1.615 | 1.655 | 1.575 | 0 |
Jun 03 2024 | 1.62 | 0.06 | 3.85% | 1.615 | 1.635 | 1.595 | 0 |
May 31 2024 | 1.56 | 0.03 | 1.96% | 1.545 | 1.565 | 1.515 | 0 |
May 30 2024 | 1.53 | 0.02 | 1.32% | 1.505 | 1.53 | 1.495 | 0 |
May 29 2024 | 1.51 | -0.06 | -3.82% | 1.555 | 1.565 | 1.505 | 0 |
May 28 2024 | 1.57 | -0.03 | -1.88% | 1.595 | 1.615 | 1.545 | 0 |
May 27 2024 | 1.60 | 0.06 | 3.90% | 1.535 | 1.605 | 1.535 | 0 |
May 24 2024 | 1.54 | 0.02 | 1.32% | 1.505 | 1.54 | 1.495 | 0 |
May 23 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.545 | 1.505 | 0 |
May 22 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.555 | 1.515 | 0 |
May 21 2024 | 1.55 | 0.01 | 0.65% | 1.535 | 1.55 | 1.505 | 0 |
May 20 2024 | 1.54 | 0.03 | 1.99% | 1.525 | 1.54 | 1.515 | 0 |
May 17 2024 | 1.51 | -0.01 | -0.66% | 1.515 | 1.515 | 1.495 | 0 |
May 16 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.545 | 1.505 | 0 |
May 15 2024 | 1.52 | 0.04 | 2.70% | 1.525 | 1.545 | 1.515 | 0 |
May 14 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
May 13 2024 | 1.48 | 0.01 | 0.68% | 1.475 | 1.505 | 1.475 | 0 |
May 10 2024 | 1.47 | 0.01 | 1.03% | 1.445 | 1.485 | 1.445 | 0 |
May 09 2024 | 1.455 | 0.04 | 2.46% | 1.425 | 1.46 | 1.415 | 0 |
May 08 2024 | 1.42 | -0.15 | -9.27% | 1.505 | 1.535 | 1.385 | 0 |
May 07 2024 | 1.565 | -0.01 | -0.63% | 1.595 | 1.595 | 1.565 | 0 |
May 06 2024 | 1.575 | 0.05 | 3.62% | 1.545 | 1.575 | 1.545 | 0 |
May 03 2024 | 1.52 | -0.01 | -0.65% | 1.55 | 1.555 | 1.52 | 0 |
May 02 2024 | 1.53 | -0.02 | -1.29% | 1.565 | 1.565 | 1.525 | 0 |
Apr 30 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.595 | 1.55 | 0 |
Apr 29 2024 | 1.57 | 0.00 | 0.00% | 1.575 | 1.585 | 1.555 | 0 |
Apr 26 2024 | 1.57 | 0.03 | 1.95% | 1.575 | 1.575 | 1.545 | 0 |
Apr 25 2024 | 1.54 | -0.02 | -1.28% | 1.565 | 1.575 | 1.525 | 0 |
Apr 24 2024 | 1.56 | -0.04 | -2.50% | 1.615 | 1.615 | 1.555 | 0 |
Apr 23 2024 | 1.60 | 0.02 | 1.27% | 1.585 | 1.61 | 1.585 | 0 |
Apr 22 2024 | 1.58 | 0.05 | 3.27% | 1.545 | 1.615 | 1.545 | 0 |