We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 10.68 | -0.97 | -8.33 | 11.66 | 11.69 | 10.68 | 0 |
| 1720542600 | 11.65 | 1.26 | 12.13 | 10.38 | 11.91 | 10.32 | 0 |
| 1720456200 | 10.39 | -0.37 | -3.44 | 11.01 | 11.19 | 9.96 | 0 |
| 1720197000 | 10.76 | -0.18 | -1.65 | 10.84 | 10.93 | 10.23 | 0 |
| 1720110600 | 10.94 | -0.72 | -6.17 | 11.71 | 11.72 | 10.94 | 0 |
| 1720024200 | 11.66 | -1.3 | -10.03 | 12.34 | 12.86 | 11.56 | 0 |
| 1719937800 | 12.96 | 0.41 | 3.27 | 12.31 | 13.27 | 12.14 | 0 |
| 1719851400 | 12.55 | -1.4 | -10.04 | 12.48 | 12.7 | 11.08 | 0 |
| 1719592200 | 13.95 | 0.73 | 5.52 | 13.17 | 14.34 | 12.7 | 0 |
| 1719505800 | 13.22 | 0.52 | 4.09 | 12.33 | 13.22 | 12.06 | 0 |
| 1719419400 | 12.7 | 0.43 | 3.50 | 11.86 | 12.89 | 11.76 | 0 |
| 1719333000 | 12.27 | 0.71 | 6.14 | 11.69 | 12.27 | 11.47 | 0 |
| 1719246600 | 11.56 | -0.57 | -4.70 | 12.05 | 12.45 | 11.35 | 0 |
| 1718987400 | 12.13 | 0.73 | 6.40 | 11.05 | 12.13 | 11 | 0 |
| 1718901000 | 11.4 | -0.68 | -5.63 | 11.97 | 12.07 | 11.1 | 0 |
| 1718814600 | 12.08 | 0.5 | 4.32 | 11.46 | 12.32 | 11.46 | 0 |
| 1718728200 | 11.58 | -1.4 | -10.79 | 12.53 | 12.74 | 11.37 | 0 |
| 1718641800 | 12.98 | 0.82 | 6.74 | 12.2 | 13 | 11.45 | 0 |
| 1718382600 | 12.16 | 1.7 | 16.25 | 10.36 | 12.19 | 10.36 | 0 |
| 1718296200 | 10.46 | 1.35 | 14.82 | 9.18 | 10.47 | 9.08 | 0 |
| 1718209800 | 9.11 | -1.09 | -10.69 | 10.12 | 10.12 | 8.72 | 0 |
| 1718123400 | 10.2 | 0.59 | 6.14 | 9.89 | 10.29 | 9.59 | 0 |
| 1718037000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1717777800 | 9.61 | 0.37 | 4.00 | 9.2899999 | 9.71 | 9.1 | 0 |
| 1717691400 | 9.24 | 0.15 | 1.65 | 9.03 | 9.4 | 8.84 | 0 |
| 1717605000 | 9.09 | -1.49 | -14.08 | 10.2 | 10.43 | 9.09 | 0 |
| 1717518600 | 10.58 | 0.19 | 1.83 | 10.53 | 10.81 | 10.24 | 0 |
| 1717432200 | 10.39 | -0.1 | -0.95 | 10.15 | 10.81 | 10.08 | 0 |
| 1717173000 | 10.49 | 0.13 | 1.25 | 10.29 | 10.65 | 10.17 | 0 |
| 1717086600 | 10.36 | -0.29 | -2.72 | 10.7 | 10.7 | 10.3 | 0 |
| 1717000200 | 10.65 | 0.7 | 7.04 | 10.06 | 10.71 | 9.93 | 0 |
| 1716913800 | 9.95 | -0.2 | -1.97 | 10.11 | 10.11 | 9.53 | 0 |
| 1716827400 | 10.15 | 0.29 | 2.94 | 9.83 | 10.34 | 9.8 | 0 |
| 1716568200 | 9.86 | -0.82 | -7.68 | 10.89 | 10.95 | 9.86 | 0 |
| 1716481800 | 10.68 | -0.4 | -3.61 | 10.81 | 10.97 | 10.33 | 0 |
| 1716395400 | 11.08 | -0.29 | -2.55 | 11.22 | 11.82 | 11.05 | 0 |
| 1716309000 | 11.37 | 0.33 | 2.99 | 11.28 | 11.64 | 11.09 | 0 |
| 1716222600 | 11.04 | -0.08 | -0.72 | 10.92 | 11.43 | 10.58 | 0 |
| 1715963400 | 11.12 | 0.29 | 2.68 | 10.89 | 11.14 | 10.8 | 0 |
| 1715877000 | 10.83 | 0.36 | 3.44 | 10.37 | 10.83 | 10.22 | 0 |
| 1715790600 | 10.47 | -0.11 | -1.04 | 10.95 | 10.95 | 10.34 | 0 |
| 1715704200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1715617800 | 10.58 | 0.6 | 6.01 | 9.82 | 10.58 | 9.7899999 | 0 |
| 1715358600 | 9.98 | 0.69 | 7.43 | 9.27 | 10.06 | 9.11 | 0 |
| 1715272200 | 9.2899999 | -0.23 | -2.42 | 9.61 | 9.71 | 9.2899999 | 0 |
| 1715185800 | 9.52 | -0.98 | -9.33 | 10.31 | 10.33 | 9.33 | 0 |
| 1715099400 | 10.5 | -0.28 | -2.60 | 10.7 | 10.77 | 10.5 | 0 |
| 1715013000 | 10.78 | 0.18 | 1.70 | 10.54 | 10.93 | 10.48 | 0 |
| 1714753800 | 10.6 | -0.97 | -8.38 | 11.32 | 11.59 | 10.51 | 0 |
| 1714667400 | 11.57 | 0.37 | 3.30 | 11.37 | 11.77 | 11.19 | 0 |
| 1714494600 | 11.2 | 0.2 | 1.82 | 11.05 | 11.5 | 10.85 | 0 |
| 1714408200 | 11 | 0.04 | 0.36 | 10.67 | 11.23 | 10.67 | 0 |
| 1714149000 | 10.96 | -0.5 | -4.36 | 11.38 | 11.38 | 10.83 | 0 |
| 1714062600 | 11.46 | -1.07 | -8.54 | 10.86 | 12.38 | 10.86 | 0 |
| 1713976200 | 12.53 | 0.2 | 1.62 | 12.18 | 12.62 | 11.96 | 0 |
| 1713889800 | 12.33 | 0.61 | 5.20 | 11.45 | 12.35 | 11.37 | 0 |
| 1713803400 | 11.72 | 0.09 | 0.77 | 11.25 | 11.79 | 11.06 | 0 |
| 1713544200 | 11.63 | -0.43 | -3.57 | 12.76 | 12.76 | 11.34 | 0 |
| 1713457800 | 12.06 | -0.92 | -7.09 | 13 | 13 | 11.95 | 0 |
| 1713371400 | 12.98 | 0.25 | 1.96 | 12.76 | 13.05 | 12.27 | 0 |
| 1713285000 | 12.73 | 0.04 | 0.32 | 13.64 | 13.71 | 12.38 | 0 |
| 1713198600 | 12.69 | 0.13 | 1.04 | 12.52 | 12.82 | 12.09 | 0 |
| 1712939400 | 12.56 | 0.25 | 2.03 | 11.83 | 12.78 | 11.64 | 0 |
| 1712853000 | 12.31 | 0.22 | 1.82 | 12.15 | 12.86 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
