Y546S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 16 2024 | 0.07 | -0.205 | -74.55% | 0.245 | 0.28 | 0.07 | 0 |
Jul 15 2024 | 0.275 | -0.03 | -9.84% | 0.255 | 0.35 | 0.245 | 0 |
Jul 12 2024 | 0.305 | -0.15 | -32.97% | 0.39 | 0.39 | 0.25 | 0 |
Jul 11 2024 | 0.455 | -0.08 | -14.95% | 0.565 | 0.615 | 0.405 | 0 |
Jul 10 2024 | 0.535 | -0.04 | -6.96% | 0.575 | 0.665 | 0.525 | 0 |
Jul 09 2024 | 0.575 | -0.25 | -30.30% | 0.825 | 0.825 | 0.525 | 0 |
Jul 08 2024 | 0.825 | 0.21 | 34.15% | 0.575 | 0.905 | 0.555 | 0 |
Jul 05 2024 | 0.615 | 0.10 | 19.42% | 0.525 | 0.725 | 0.525 | 17,958 |
Jul 04 2024 | 0.515 | -0.14 | -21.37% | 0.705 | 0.705 | 0.455 | 3,000 |
Jul 03 2024 | 0.655 | 0.23 | 54.12% | 0.505 | 0.675 | 0.46 | 4,000 |
Jul 02 2024 | 0.425 | 0.03 | 7.59% | 0.385 | 0.465 | 0.205 | 36,958 |
Jul 01 2024 | 0.395 | -0.16 | -28.83% | 0.775 | 0.795 | 0.195 | 11,000 |
Jun 28 2024 | 0.555 | -0.33 | -37.29% | 0.425 | 0.555 | 0.345 | 0 |
Jun 27 2024 | 0.885 | -0.28 | -24.03% | 1.165 | 1.195 | 0.885 | 9,000 |
Jun 26 2024 | 1.165 | -0.36 | -23.61% | 1.605 | 1.605 | 1.135 | 0 |
Jun 25 2024 | 1.525 | -0.17 | -10.03% | 1.665 | 1.665 | 1.475 | 0 |
Jun 24 2024 | 1.695 | 0.05 | 3.04% | 1.675 | 1.775 | 1.625 | 0 |
Jun 21 2024 | 1.645 | -0.23 | -12.27% | 1.895 | 1.895 | 1.635 | 0 |
Jun 20 2024 | 1.875 | -0.09 | -4.58% | 1.975 | 2.025 | 1.835 | 0 |
Jun 19 2024 | 1.965 | -0.11 | -5.30% | 2.105 | 2.105 | 1.945 | 0 |
Jun 18 2024 | 2.075 | 0.31 | 17.56% | 1.865 | 2.145 | 1.845 | 0 |
Jun 17 2024 | 1.765 | -0.24 | -11.97% | 2.035 | 2.105 | 1.655 | 0 |
Jun 14 2024 | 2.005 | -0.28 | -12.25% | 2.295 | 2.305 | 1.875 | 0 |
Jun 13 2024 | 2.285 | -0.33 | -12.62% | 2.585 | 2.615 | 2.245 | 0 |
Jun 12 2024 | 2.615 | 0.27 | 11.51% | 2.375 | 2.735 | 2.345 | 0 |
Jun 11 2024 | 2.345 | -0.25 | -9.63% | 2.635 | 2.645 | 2.345 | 0 |
Jun 10 2024 | 2.595 | -0.13 | -4.77% | 2.52 | 2.595 | 2.50 | 0 |
Jun 07 2024 | 2.725 | -0.13 | -4.55% | 2.855 | 2.995 | 2.71 | 0 |
Jun 06 2024 | 2.855 | -0.11 | -3.71% | 3.005 | 3.09 | 2.81 | 0 |
Jun 05 2024 | 2.965 | 0.02 | 0.68% | 3.035 | 3.045 | 2.84 | 0 |
Jun 04 2024 | 2.945 | -0.15 | -4.85% | 3.075 | 3.13 | 2.83 | 490 |
Jun 03 2024 | 3.095 | 0.36 | 13.16% | 2.855 | 3.16 | 2.795 | 0 |
May 31 2024 | 2.735 | 0.25 | 10.06% | 2.515 | 2.81 | 2.48 | 0 |
May 30 2024 | 2.485 | -0.08 | -3.12% | 2.535 | 2.61 | 2.39 | 0 |
May 29 2024 | 2.565 | -0.40 | -13.49% | 2.925 | 2.94 | 2.54 | 0 |
May 28 2024 | 2.965 | 0.26 | 9.61% | 2.735 | 3.07 | 2.735 | 0 |
May 27 2024 | 2.705 | -0.01 | -0.37% | 2.71 | 2.79 | 2.665 | 0 |
May 24 2024 | 2.715 | -0.09 | -3.21% | 2.715 | 2.74 | 2.61 | 0 |
May 23 2024 | 2.805 | -0.17 | -5.71% | 3.005 | 3.015 | 2.77 | 0 |
May 22 2024 | 2.975 | 0.04 | 1.36% | 2.945 | 2.99 | 2.825 | 0 |
May 21 2024 | 2.935 | -0.04 | -1.34% | 2.975 | 3.045 | 2.925 | 0 |
May 20 2024 | 2.975 | 0.09 | 3.12% | 2.895 | 3.095 | 2.895 | 0 |
May 17 2024 | 2.885 | -0.22 | -7.09% | 3.045 | 3.185 | 2.865 | 0 |
May 16 2024 | 3.105 | -0.20 | -6.05% | 3.325 | 3.335 | 3.065 | 0 |
May 15 2024 | 3.305 | -0.31 | -8.58% | 3.54 | 3.585 | 3.295 | 0 |
May 14 2024 | 3.615 | 0.38 | 11.75% | 3.245 | 3.735 | 3.245 | 0 |
May 13 2024 | 3.235 | 0.37 | 12.91% | 2.995 | 3.255 | 2.945 | 0 |
May 10 2024 | 2.865 | 0.23 | 8.73% | 2.665 | 3.045 | 2.665 | 0 |
May 09 2024 | 2.635 | -0.12 | -4.36% | 2.745 | 2.795 | 2.575 | 0 |
May 08 2024 | 2.755 | 0.39 | 16.49% | 2.355 | 2.825 | 2.355 | 0 |
May 07 2024 | 2.365 | -0.04 | -1.66% | 2.425 | 2.755 | 2.315 | 0 |
May 06 2024 | 2.405 | 0.06 | 2.56% | 2.355 | 2.485 | 2.335 | 0 |
May 03 2024 | 2.345 | 0.00 | 0.00% | 2.405 | 2.545 | 2.315 | 0 |
May 02 2024 | 2.345 | 0.33 | 16.38% | 2.005 | 2.415 | 1.985 | 0 |
Apr 30 2024 | 2.015 | -0.43 | -17.59% | 2.135 | 2.165 | 1.925 | 0 |
Apr 29 2024 | 2.445 | 0.33 | 15.60% | 2.18 | 2.445 | 2.095 | 0 |
Apr 26 2024 | 2.115 | 0.04 | 1.93% | 2.20 | 2.365 | 2.105 | 0 |
Apr 25 2024 | 2.075 | -0.19 | -8.39% | 2.23 | 2.385 | 2.055 | 0 |
Apr 24 2024 | 2.265 | -0.08 | -3.41% | 2.35 | 2.475 | 2.235 | 0 |
Apr 23 2024 | 2.345 | -0.13 | -5.25% | 2.53 | 2.54 | 2.335 | 0 |