Y563S Historical Data - Y563S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Y563S (Y563S)
Y563S (Y563S) Historical

Y563S (Y563S)

0.455

0.00

(0.00%)

Closed October 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	0.455	0.01	2.25	0.435	0.495	0.435	0
1729182600	0.445	0.05	12.66	0.475	0.495	0.445	0
1729096200	0.395	0	0.00	0.395	0.395	0.395	0
1729009800	0.395	-0.01	-2.47	0.415	0.435	0.385	0
1728923400	0.405	0	0.00	0.415	0.415	0.375	400
1728664200	0.405	0.01	2.53	0.425	0.435	0.385	0
1728577800	0.395	0	0.00	0.395	0.395	0.395	0
1728491400	0.395	0.09	29.51	0.315	0.395	0.2849999	1000
1728405000	0.305	-0.01	-3.17	0.265	0.315	0.245	0
1728318600	0.315	-0.01	-3.08	0.355	0.365	0.2849999	1000
1728059400	0.325	0.14	75.68	0.185	0.335	0.175	14000
1727973000	0.185	-0.11	-37.29	0.2849999	0.305	0.165	2500
1727886600	0.295	-0.01	-3.28	0.315	0.33	0.275	2000
1727800200	0.305	-0.01	-3.17	0.335	0.3449999	0.2849999	0
1727713800	0.315	-0.27	-46.15	0.575	0.585	0.295	0
1727454600	0.585	0	0.00	0.605	0.605	0.5649999	0
1727368200	0.585	0.04	7.34	0.605	0.635	0.5649999	0
1727281800	0.545	-0.06	-9.92	0.585	0.595	0.535	0
1727195400	0.605	0.02	3.42	0.615	0.645	0.585	0
1727109000	0.585	-0.04	-6.40	0.645	0.645	0.555	0
1726849800	0.625	-0.05	-7.41	0.665	0.685	0.615	0
1726763400	0.675	0	0.00	0.745	0.755	0.665	0
1726677000	0.675	0.03	4.65	0.665	0.685	0.645	0
1726590600	0.645	0.04	6.61	0.645	0.675	0.625	0
1726504200	0.605	0.03	5.22	0.5649999	0.625	0.555	0
1726245000	0.575	-0.03	-4.96	0.625	0.635	0.525	0
1726158600	0.605	-0.17	-21.94	0.855	0.865	0.6	0
1726072200	0.775	0	0.00	0.785	0.8149999	0.745	0
1725985800	0.775	-0.05	-6.06	0.805	0.855	0.775	0
1725899400	0.825	0.03	3.77	0.805	0.825	0.785	0
1725640200	0.795	-0.04	-4.79	0.845	0.845	0.77	230
1725553800	0.835	0.09	12.08	0.765	0.915	0.765	0
1725467400	0.745	-0.01	-1.32	0.6949999	0.765	0.675	0
1725381000	0.755	-0.02	-2.58	0.775	0.785	0.715	0
1725294600	0.775	0.02	2.65	0.755	0.775	0.715	0
1725035400	0.755	0.0600001	8.63	0.6949999	0.765	0.685	0
1724949000	0.6949999	-0.07	-9.15	0.785	0.825	0.675	0
1724862600	0.765	0.04	5.52	0.745	0.785	0.745	0
1724776200	0.725	0.06	9.02	0.6949999	0.725	0.685	0
1724689800	0.665	-0.02	-2.92	0.685	0.705	0.665	0
1724430600	0.685	0.06	9.60	0.655	0.6949999	0.635	0
1724344200	0.625	0.01	1.63	0.625	0.675	0.625	0
1724257800	0.615	0.02	3.36	0.595	0.615	0.595	0
1724171400	0.595	-0.04	-6.30	0.645	0.655	0.595	0
1724085000	0.635	0.01	1.60	0.615	0.655	0.615	0
1723825800	0.625	0.03	5.04	0.615	0.625	0.585	0
1723739400	0.595	0.02	3.48	0.595	0.605	0.545	0
1723653000	0.575	0.025	4.55	0.585	0.585	0.545	0
1723566600	0.55	0.02	3.77	0.555	0.555	0.525	0
1723480200	0.53	-0.04	-7.02	0.585	0.585	0.525	0
1723221000	0.5699999	0.0149999	2.70	0.545	0.595	0.535	600
1723134600	0.555	0	0.00	0.49	0.575	0.49	0
1723048200	0.555	0.12	27.59	0.465	0.575	0.435	0
1722961800	0.435	-0.05	-10.31	0.525	0.525	0.415	0
1722875400	0.485	-0.06	-11.01	0.44	0.485	0.395	0
1722616200	0.545	-0.02	-3.54	0.525	0.5649999	0.485	0
1722529800	0.5649999	-0.09	-13.74	0.645	0.645	0.545	0
1722443400	0.655	0	0.00	0.705	0.715	0.645	0
1722357000	0.655	-0.09	-12.08	0.615	0.685	0.615	0
1722270600	0.745	0	0.00	0.745	0.745	0.745	0
1722011400	0.745	0.15	25.21	0.615	0.745	0.605	0
1721925000	0.595	0	0.00	0.555	0.605	0.545	0
1721838600	0.595	-0.09	-13.14	0.635	0.655	0.585	0
1721752200	0.685	-0.02	-2.84	0.675	0.6949999	0.645	0
1721665800	0.705	0.07	11.02	0.645	0.715	0.645	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions