We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 2.105 | -0.11 | -4.97 | 2.095 | 2.41 | 2.065 | 0 |
| 1729096200 | 2.215 | -0.34 | -13.31 | 2.305 | 2.39 | 2.165 | 0 |
| 1729009800 | 2.555 | -0.53 | -17.18 | 3.1349999 | 3.205 | 2.515 | 0 |
| 1728923400 | 3.085 | 0.23 | 8.06 | 2.855 | 3.175 | 2.855 | 0 |
| 1728664200 | 2.855 | 0.02 | 0.88 | 2.8 | 2.93 | 2.7799999 | 0 |
| 1728577800 | 2.83 | -0.01 | -0.35 | 2.85 | 2.88 | 2.72 | 0 |
| 1728491400 | 2.84 | 0.12 | 4.41 | 2.65 | 2.84 | 2.59 | 0 |
| 1728405000 | 2.72 | 0.04 | 1.49 | 2.66 | 2.74 | 2.59 | 0 |
| 1728318600 | 2.68 | 0 | 0.00 | 2.72 | 2.73 | 2.63 | 0 |
| 1728059400 | 2.68 | -0.06 | -2.19 | 2.7 | 2.935 | 2.66 | 0 |
| 1727973000 | 2.74 | -0.09 | -3.18 | 2.665 | 2.75 | 2.59 | 0 |
| 1727886600 | 2.83 | 0.3 | 11.86 | 2.52 | 2.86 | 2.5099999 | 0 |
| 1727800200 | 2.5299999 | -0.16 | -5.95 | 2.71 | 2.795 | 2.47 | 0 |
| 1727713800 | 2.69 | -0.09 | -3.24 | 2.8 | 2.83 | 2.69 | 0 |
| 1727454600 | 2.7799999 | -0.08 | -2.80 | 3.0099999 | 3.045 | 2.7799999 | 0 |
| 1727368200 | 2.86 | 0.23 | 8.75 | 3.02 | 3.175 | 2.84 | 0 |
| 1727281800 | 2.63 | 0.15 | 6.05 | 2.44 | 2.67 | 2.43 | 0 |
| 1727195400 | 2.48 | 0.06 | 2.48 | 2.45 | 2.55 | 2.42 | 0 |
| 1727109000 | 2.42 | 0.13 | 5.68 | 2.37 | 2.425 | 2.32 | 0 |
| 1726849800 | 2.29 | -0.23 | -9.13 | 2.47 | 2.48 | 2.24 | 0 |
| 1726763400 | 2.52 | 0.23 | 10.04 | 2.34 | 2.54 | 2.34 | 0 |
| 1726677000 | 2.29 | -0.05 | -2.14 | 2.3 | 2.36 | 2.29 | 0 |
| 1726590600 | 2.34 | 0.16 | 7.34 | 2.2 | 2.36 | 2.2 | 0 |
| 1726504200 | 2.18 | -0.14 | -6.03 | 2.32 | 2.335 | 2.11 | 0 |
| 1726245000 | 2.32 | 0.2 | 9.43 | 2.14 | 2.33 | 2.115 | 0 |
| 1726158600 | 2.12 | 0.07 | 3.41 | 2.35 | 2.39 | 2.12 | 0 |
| 1726072200 | 2.05 | 0.13 | 6.77 | 1.91 | 2.05 | 1.91 | 0 |
| 1725985800 | 1.92 | -0.02 | -1.03 | 1.98 | 2.065 | 1.92 | 0 |
| 1725899400 | 1.94 | -0.08 | -3.96 | 2.05 | 2.145 | 1.92 | 0 |
| 1725640200 | 2.02 | -0.13 | -6.05 | 2.18 | 2.205 | 1.99 | 0 |
| 1725553800 | 2.15 | -0.11 | -4.87 | 2.27 | 2.31 | 2.15 | 0 |
| 1725467400 | 2.2599999 | -0.14 | -5.83 | 2.27 | 2.32 | 2.175 | 0 |
| 1725381000 | 2.4 | -0.38 | -13.51 | 2.71 | 2.83 | 2.39 | 0 |
| 1725294600 | 2.775 | 0.07 | 2.78 | 2.7799999 | 2.815 | 2.75 | 0 |
| 1725035400 | 2.7 | -0.12 | -4.26 | 2.63 | 2.81 | 2.625 | 0 |
| 1724949000 | 2.82 | 0.14 | 5.22 | 2.48 | 2.84 | 2.48 | 0 |
| 1724862600 | 2.68 | -0.08 | -2.90 | 2.79 | 2.815 | 2.61 | 0 |
| 1724776200 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.81 | 2.63 | 0 |
| 1724689800 | 2.7799999 | -0.28 | -9.15 | 3.0099999 | 3.085 | 2.77 | 0 |
| 1724430600 | 3.06 | -0.03 | -0.97 | 3 | 3.14 | 2.93 | 0 |
| 1724344200 | 3.09 | -0.12 | -3.74 | 3.25 | 3.315 | 3.09 | 0 |
| 1724257800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.29 | 3.17 | 0 |
| 1724171400 | 3.2 | 0.03 | 0.95 | 3.38 | 3.43 | 3.17 | 0 |
| 1724085000 | 3.17 | -0.12 | -3.65 | 3.2599999 | 3.345 | 3.09 | 0 |
| 1723825800 | 3.29 | -0.08 | -2.37 | 3.53 | 3.54 | 3.22 | 0 |
| 1723739400 | 3.37 | 0.26 | 8.36 | 3.1 | 3.37 | 3.065 | 0 |
| 1723653000 | 3.11 | 0.2 | 6.87 | 3.05 | 3.11 | 2.89 | 0 |
| 1723566600 | 2.91 | 0.17 | 6.20 | 2.8 | 2.91 | 2.775 | 0 |
| 1723480200 | 2.74 | 0.02 | 0.55 | 2.7599999 | 2.87 | 2.68 | 0 |
| 1723221000 | 2.725 | 0.18 | 6.86 | 2.67 | 2.815 | 2.6 | 0 |
| 1723134600 | 2.55 | 0.01 | 0.39 | 2.18 | 2.57 | 2.18 | 0 |
| 1723048200 | 2.54 | 0.05 | 2.01 | 2.45 | 2.64 | 2.415 | 0 |
| 1722961800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722875400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1722616200 | 2.49 | -0.7 | -21.94 | 2.79 | 2.83 | 2.36 | 0 |
| 1722529800 | 3.19 | -0.48 | -13.08 | 3.68 | 3.7 | 3.15 | 0 |
| 1722443400 | 3.67 | 0.27 | 7.94 | 3.43 | 3.68 | 3.375 | 0 |
| 1722357000 | 3.4 | -0.21 | -5.82 | 3.58 | 3.68 | 3.4 | 0 |
| 1722270600 | 3.61 | -0.01 | -0.28 | 3.66 | 3.89 | 3.58 | 0 |
| 1722011400 | 3.62 | -0.05 | -1.36 | 3.56 | 3.715 | 3.55 | 0 |
| 1721925000 | 3.67 | -0.25 | -6.38 | 3.83 | 3.885 | 3.58 | 0 |
| 1721838600 | 3.92 | -0.3 | -7.11 | 4.14 | 4.17 | 3.87 | 0 |
| 1721752200 | 4.22 | 0.14 | 3.43 | 4.3 | 4.385 | 4.22 | 0 |
| 1721665800 | 4.08 | 0.08 | 2.00 | 3.84 | 4.24 | 3.83 | 0 |
| 1721406600 | 4 | -0.04 | -0.99 | 4.16 | 4.19 | 4 | 0 |
| 1721320200 | 4.04 | -0.49 | -10.82 | 4.28 | 4.43 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
