Y617S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 3.385 | 0.05 | 1.50% | 3.265 | 3.385 | 3.16 | 0 |
Jul 16 2024 | 3.335 | -0.07 | -2.06% | 3.415 | 3.425 | 3.295 | 0 |
Jul 15 2024 | 3.405 | -0.02 | -0.58% | 3.415 | 3.465 | 3.30 | 0 |
Jul 12 2024 | 3.425 | -0.25 | -6.80% | 3.565 | 3.565 | 3.325 | 0 |
Jul 11 2024 | 3.675 | -0.04 | -1.08% | 3.675 | 3.69 | 3.645 | 0 |
Jul 10 2024 | 3.715 | -0.11 | -2.88% | 3.80 | 3.845 | 3.685 | 0 |
Jul 09 2024 | 3.825 | -0.04 | -1.03% | 3.83 | 3.895 | 3.765 | 0 |
Jul 08 2024 | 3.865 | 0.10 | 2.66% | 3.81 | 3.885 | 3.785 | 0 |
Jul 05 2024 | 3.765 | 0.01 | 0.13% | 3.77 | 3.865 | 3.75 | 0 |
Jul 04 2024 | 3.76 | 0.01 | 0.40% | 3.77 | 3.78 | 3.76 | 0 |
Jul 03 2024 | 3.745 | -0.03 | -0.79% | 3.81 | 3.825 | 3.705 | 0 |
Jul 02 2024 | 3.775 | 0.00 | 0.00% | 3.78 | 3.78 | 3.675 | 0 |
Jul 01 2024 | 3.775 | -0.23 | -5.74% | 3.99 | 4.01 | 3.715 | 0 |
Jun 28 2024 | 4.005 | 0.03 | 0.75% | 4.03 | 4.115 | 3.995 | 0 |
Jun 27 2024 | 3.975 | -0.11 | -2.69% | 4.04 | 4.065 | 3.975 | 0 |
Jun 26 2024 | 4.085 | 0.07 | 1.74% | 4.17 | 4.19 | 4.035 | 0 |
Jun 25 2024 | 4.015 | 0.12 | 3.08% | 3.81 | 4.065 | 3.80 | 0 |
Jun 24 2024 | 3.895 | 0.01 | 0.26% | 3.91 | 3.955 | 3.875 | 0 |
Jun 21 2024 | 3.885 | -0.07 | -1.77% | 3.99 | 3.99 | 3.885 | 0 |
Jun 20 2024 | 3.955 | -0.07 | -1.62% | 4.04 | 4.125 | 3.955 | 0 |
Jun 19 2024 | 4.02 | -0.02 | -0.37% | 4.02 | 4.02 | 4.01 | 0 |
Jun 18 2024 | 4.035 | 0.11 | 2.80% | 3.95 | 4.105 | 3.935 | 0 |
Jun 17 2024 | 3.925 | 0.03 | 0.77% | 3.90 | 3.925 | 3.825 | 0 |
Jun 14 2024 | 3.895 | 0.04 | 1.04% | 3.62 | 3.915 | 3.51 | 0 |
Jun 13 2024 | 3.855 | -0.13 | -3.26% | 3.95 | 3.96 | 3.845 | 0 |
Jun 12 2024 | 3.985 | 0.06 | 1.53% | 3.95 | 4.015 | 3.94 | 0 |
Jun 11 2024 | 3.925 | -0.01 | -0.25% | 3.98 | 4.075 | 3.915 | 0 |
Jun 10 2024 | 3.935 | 0.07 | 1.81% | 3.95 | 4.005 | 3.895 | 0 |
Jun 07 2024 | 3.865 | 0.29 | 8.11% | 3.715 | 3.865 | 3.65 | 0 |
Jun 06 2024 | 3.575 | 0.17 | 4.99% | 3.425 | 3.635 | 3.41 | 0 |
Jun 05 2024 | 3.405 | 0.00 | 0.00% | 3.345 | 3.435 | 3.335 | 0 |
Jun 04 2024 | 3.405 | -0.04 | -1.16% | 3.415 | 3.465 | 3.37 | 0 |
Jun 03 2024 | 3.445 | 0.07 | 2.07% | 3.515 | 3.555 | 3.435 | 0 |
May 31 2024 | 3.375 | -0.11 | -3.16% | 3.47 | 3.49 | 3.365 | 0 |
May 30 2024 | 3.485 | -0.13 | -3.60% | 3.58 | 3.595 | 3.465 | 0 |
May 29 2024 | 3.615 | 0.13 | 3.73% | 3.465 | 3.625 | 3.42 | 0 |
May 28 2024 | 3.485 | 0.00 | 0.14% | 3.465 | 3.545 | 3.40 | 0 |
May 27 2024 | 3.48 | -0.07 | -1.83% | 3.485 | 3.495 | 3.41 | 0 |
May 24 2024 | 3.545 | 0.04 | 1.14% | 3.49 | 3.565 | 3.465 | 0 |
May 23 2024 | 3.505 | 0.02 | 0.57% | 3.50 | 3.565 | 3.435 | 0 |
May 22 2024 | 3.485 | -0.09 | -2.52% | 3.505 | 3.515 | 3.475 | 0 |
May 21 2024 | 3.575 | -0.17 | -4.54% | 3.715 | 3.725 | 3.575 | 0 |
May 20 2024 | 3.745 | 0.02 | 0.54% | 3.745 | 3.795 | 3.725 | 0 |
May 17 2024 | 3.725 | -0.04 | -1.06% | 3.755 | 3.79 | 3.705 | 0 |
May 16 2024 | 3.765 | 0.15 | 4.15% | 3.685 | 3.765 | 3.67 | 0 |
May 15 2024 | 3.615 | 0.04 | 1.12% | 3.62 | 3.68 | 3.565 | 0 |
May 14 2024 | 3.575 | -0.02 | -0.56% | 3.61 | 3.64 | 3.52 | 0 |
May 13 2024 | 3.595 | -0.09 | -2.44% | 3.65 | 3.665 | 3.585 | 0 |
May 10 2024 | 3.685 | -0.07 | -1.86% | 3.77 | 3.80 | 3.685 | 0 |
May 09 2024 | 3.755 | 0.02 | 0.54% | 3.76 | 3.78 | 3.675 | 0 |
May 08 2024 | 3.735 | 0.13 | 3.61% | 3.64 | 3.785 | 3.56 | 0 |
May 07 2024 | 3.605 | 0.24 | 7.13% | 3.53 | 3.605 | 3.485 | 0 |
May 06 2024 | 3.365 | 0.02 | 0.60% | 3.35 | 3.38 | 3.305 | 0 |
May 03 2024 | 3.345 | 0.00 | 0.00% | 3.41 | 3.41 | 3.30 | 0 |
May 02 2024 | 3.345 | 1.18 | 54.50% | 3.44 | 3.47 | 3.245 | 0 |
Apr 30 2024 | 2.165 | 0.05 | 2.36% | 2.13 | 2.205 | 2.09 | 0 |
Apr 29 2024 | 2.115 | -0.06 | -2.76% | 2.19 | 2.235 | 2.115 | 0 |
Apr 26 2024 | 2.175 | 0.29 | 15.38% | 2.25 | 2.25 | 2.115 | 0 |
Apr 25 2024 | 1.885 | -0.12 | -5.99% | 1.67 | 1.905 | 1.585 | 0 |
Apr 24 2024 | 2.005 | 0.00 | 0.00% | 2.03 | 2.075 | 1.89 | 0 |
Apr 23 2024 | 2.005 | 0.12 | 6.37% | 1.96 | 2.025 | 1.94 | 0 |
Apr 22 2024 | 1.885 | -0.06 | -3.08% | 1.93 | 1.97 | 1.855 | 0 |
Apr 19 2024 | 1.945 | -0.07 | -3.47% | 1.975 | 2.025 | 1.945 | 0 |